1643842913,2022-02-03 00:01,80.74,1005.38,1023.46,150,-0.62,-3.52,-27,1
1643843213,2022-02-03 00:06,80.93,1005.41,1023.49,150,-0.44,-3.31,-27,1
1643843513,2022-02-03 00:11,80.60,1005.41,1023.48,150,-0.49,-3.42,-27,1
1643843813,2022-02-03 00:16,81.21,1005.57,1023.64,150,-0.46,-3.29,-27,1
1643844113,2022-02-03 00:21,81.08,1005.51,1023.59,150,-0.51,-3.36,-27,1
1643844413,2022-02-03 00:26,81.03,1005.58,1023.66,150,-0.52,-3.37,-27,1
1643844713,2022-02-03 00:31,81.75,1005.71,1023.78,150,-0.51,-3.25,-27,1
1643845013,2022-02-03 00:36,80.79,1005.84,1023.92,150,-0.50,-3.40,-26,1
1643845313,2022-02-03 00:41,82.06,1005.90,1023.97,150,-0.48,-3.17,-27,1
1643845614,2022-02-03 00:46,81.78,1005.98,1024.05,150,-0.48,-3.21,-27,1
1643845914,2022-02-03 00:51,81.96,1006.11,1024.19,150,-0.49,-3.19,-27,1
1643846214,2022-02-03 00:56,81.81,1006.17,1024.24,150,-0.52,-3.25,-27,1
1643846514,2022-02-03 01:01,82.05,1006.13,1024.20,150,-0.54,-3.23,-27,1
1643846814,2022-02-03 01:06,82.33,1006.29,1024.36,150,-0.54,-3.18,-27,1
1643847114,2022-02-03 01:11,82.45,1006.36,1024.43,150,-0.61,-3.23,-27,1
1643847414,2022-02-03 01:16,82.90,1006.51,1024.59,150,-0.67,-3.22,-26,1
1643847714,2022-02-03 01:21,82.64,1006.52,1024.59,150,-0.71,-3.30,-27,1
1643848014,2022-02-03 01:26,82.84,1006.62,1024.69,150,-0.75,-3.30,-27,1
1643848314,2022-02-03 01:31,83.08,1006.66,1024.73,150,-0.71,-3.23,-27,1
1643848614,2022-02-03 01:36,83.24,1006.81,1024.88,150,-0.66,-3.15,-27,1
1643848914,2022-02-03 01:41,83.13,1006.93,1025.00,150,-0.60,-3.11,-27,1
1643849215,2022-02-03 01:46,82.96,1007.08,1025.15,150,-0.54,-3.08,-26,1
1643849515,2022-02-03 01:51,82.86,1007.16,1025.23,150,-0.49,-3.05,-27,1
1643849815,2022-02-03 01:56,83.10,1007.15,1025.23,150,-0.45,-2.97,-26,1
1643850115,2022-02-03 02:01,82.94,1007.18,1025.25,150,-0.40,-2.94,-26,1
1643850415,2022-02-03 02:06,83.10,1007.23,1025.30,150,-0.35,-2.87,-26,1
1643850715,2022-02-03 02:11,83.13,1007.27,1025.34,150,-0.31,-2.83,-26,1
1643851015,2022-02-03 02:16,82.94,1007.30,1025.37,150,-0.33,-2.88,-26,1
1643851315,2022-02-03 02:21,82.91,1007.42,1025.49,150,-0.28,-2.83,-26,1
1643851615,2022-02-03 02:26,83.38,1007.46,1025.53,150,-0.27,-2.74,-26,1
1643851915,2022-02-03 02:31,83.58,1007.52,1025.59,150,-0.25,-2.69,-25,1
1643852215,2022-02-03 02:36,83.85,1007.66,1025.74,150,-0.39,-2.79,-25,1
1643852515,2022-02-03 02:41,84.04,1007.67,1025.75,150,-0.19,-2.56,-26,1
1643852816,2022-02-03 02:46,84.08,1007.60,1025.67,150,-0.17,-2.53,-26,1
1643853116,2022-02-03 02:51,84.20,1007.60,1025.67,150,-0.14,-2.49,-26,1
1643853416,2022-02-03 02:56,84.24,1007.62,1025.69,150,-0.14,-2.48,-26,1
1643853716,2022-02-03 03:01,84.44,1007.57,1025.64,150,-0.12,-2.43,-26,1
1643854016,2022-02-03 03:06,84.45,1007.69,1025.76,150,-0.33,-2.63,-26,1
1643854316,2022-02-03 03:11,84.50,1007.69,1025.77,150,-0.12,-2.42,-26,1
1643854616,2022-02-03 03:16,84.68,1007.73,1025.80,150,-0.14,-2.41,-27,1
1643854916,2022-02-03 03:21,84.69,1007.69,1025.76,150,-0.24,-2.51,-27,1
1643855216,2022-02-03 03:26,84.74,1007.86,1025.93,150,-0.07,-2.33,-26,1
1643855516,2022-02-03 03:31,84.75,1007.97,1026.04,150,-0.06,-2.32,-26,1
1643855816,2022-02-03 03:36,84.84,1008.02,1026.10,150,-0.04,-2.29,-26,1
1643856116,2022-02-03 03:41,84.96,1008.21,1026.28,150,-0.03,-2.26,-26,1
1643856417,2022-02-03 03:46,85.15,1008.25,1026.33,150,-0.05,-2.25,-26,1
1643856717,2022-02-03 03:51,85.13,1008.20,1026.27,150,-0.05,-2.25,-26,1
1643857017,2022-02-03 03:56,85.14,1008.26,1026.33,150,-0.05,-2.25,-27,1
1643857317,2022-02-03 04:01,85.16,1008.28,1026.35,150,-0.05,-2.24,-26,1
1643857617,2022-02-03 04:06,85.27,1008.25,1026.32,150,-0.05,-2.23,-26,1
1643857917,2022-02-03 04:11,85.36,1008.33,1026.40,150,-0.05,-2.21,-26,1
1643858217,2022-02-03 04:16,85.38,1008.47,1026.54,150,-0.09,-2.25,-27,1
1643858517,2022-02-03 04:21,85.41,1008.52,1026.59,150,-0.04,-2.20,-26,1
1643858817,2022-02-03 04:26,85.39,1008.53,1026.61,150,-0.05,-2.21,-26,1
1643859117,2022-02-03 04:31,85.22,1008.78,1026.85,150,-0.15,-2.33,-26,1
1643859417,2022-02-03 04:36,85.45,1008.78,1026.85,150,-0.03,-2.18,-26,1
1643859717,2022-02-03 04:41,85.47,1008.67,1026.74,150,-0.02,-2.17,-26,1
1643860018,2022-02-03 04:46,85.58,1008.73,1026.80,150,-0.01,-2.14,-26,1
1643860318,2022-02-03 04:51,85.52,1008.86,1026.93,150,-0.01,-2.15,-26,1
1643860618,2022-02-03 04:56,85.56,1008.88,1026.95,150,-0.01,-2.14,-26,1
1643860918,2022-02-03 05:01,85.58,1008.95,1027.02,150,-0.03,-2.16,-27,1
1643861218,2022-02-03 05:06,85.68,1008.95,1027.02,150,-0.01,-2.12,-26,1
1643861518,2022-02-03 05:11,85.67,1009.13,1027.20,150,-0.01,-2.12,-26,1
1643861818,2022-02-03 05:16,85.78,1009.18,1027.25,150,-0.01,-2.11,-26,1
1643862118,2022-02-03 05:21,85.82,1009.16,1027.24,150,0.00,-2.09,-26,1
1643862418,2022-02-03 05:26,85.82,1009.22,1027.29,150,0.01,-2.08,-26,1
1643862718,2022-02-03 05:31,86.08,1009.16,1027.23,150,0.01,-2.04,-27,1
1643863018,2022-02-03 05:36,86.24,1009.11,1027.18,150,0.02,-2.01,-26,1
1643863319,2022-02-03 05:41,86.31,1009.17,1027.24,150,0.02,-1.99,-26,1
1643863619,2022-02-03 05:46,86.35,1009.21,1027.28,150,0.01,-2.00,-26,1
1643863919,2022-02-03 05:51,86.14,1009.15,1027.22,150,0.03,-2.01,-26,1
1643864219,2022-02-03 05:56,86.42,1009.14,1027.22,150,-0.02,-2.02,-26,1
1643864519,2022-02-03 06:01,86.29,1009.26,1027.33,150,0.02,-2.00,-26,1
1643864819,2022-02-03 06:06,86.27,1009.19,1027.26,150,0.03,-1.99,-26,1
1643865119,2022-02-03 06:11,86.34,1009.22,1027.29,150,0.03,-1.98,-26,1
1643865419,2022-02-03 06:16,86.33,1009.14,1027.21,150,0.04,-1.97,-26,1
1643865719,2022-02-03 06:21,86.21,1009.17,1027.24,150,0.03,-2.00,-26,1
1643866019,2022-02-03 06:26,86.27,1009.20,1027.27,150,0.03,-1.99,-27,1
1643866319,2022-02-03 06:31,86.32,1009.31,1027.38,150,0.03,-1.98,-27,1
1643866620,2022-02-03 06:37,86.28,1009.37,1027.44,150,0.03,-1.99,-26,1
1643866920,2022-02-03 06:42,86.22,1009.39,1027.46,150,0.03,-2.00,-26,1
1643867220,2022-02-03 06:47,86.43,1009.41,1027.49,150,0.03,-1.97,-27,1
1643867520,2022-02-03 06:52,86.44,1009.59,1027.66,150,0.01,-1.98,-26,1
1643867820,2022-02-03 06:57,86.79,1009.52,1027.60,150,0.02,-1.92,-27,1
1643868120,2022-02-03 07:02,86.54,1009.67,1027.74,150,0.02,-1.96,-26,1
1643868420,2022-02-03 07:07,86.44,1009.59,1027.66,150,0.01,-1.98,-26,1
1643868720,2022-02-03 07:12,86.33,1009.71,1027.78,150,-0.03,-2.04,-27,1
1643869020,2022-02-03 07:17,86.67,1009.79,1027.86,150,-0.04,-2.00,-27,1
1643869320,2022-02-03 07:22,86.67,1009.87,1027.94,150,-0.04,-2.00,-26,1
1643869620,2022-02-03 07:27,87.01,1009.94,1028.01,150,-0.04,-1.94,-26,1
1643869920,2022-02-03 07:32,87.18,1009.95,1028.03,150,-0.01,-1.89,-26,1
1643870221,2022-02-03 07:37,87.30,1010.00,1028.07,150,0.03,-1.83,-26,1
1643870521,2022-02-03 07:42,87.16,1010.10,1028.17,150,0.08,-1.80,-26,1
1643870821,2022-02-03 07:47,87.08,1010.17,1028.24,150,0.09,-1.80,-27,1
1643871121,2022-02-03 07:52,87.01,1010.17,1028.24,150,0.18,-1.73,-27,1
1643871421,2022-02-03 07:57,86.99,1010.17,1028.25,150,0.22,-1.69,-26,1
1643871721,2022-02-03 08:02,86.94,1010.07,1028.14,150,0.20,-1.72,-27,1
1643872021,2022-02-03 08:07,86.85,1010.13,1028.20,150,0.27,-1.66,-26,1
1643872321,2022-02-03 08:12,86.84,1010.10,1028.18,150,0.29,-1.64,-26,1
1643872621,2022-02-03 08:17,86.77,1010.10,1028.17,150,0.31,-1.64,-26,1
1643872921,2022-02-03 08:22,86.83,1010.21,1028.28,150,0.35,-1.59,-26,1
1643873221,2022-02-03 08:27,86.95,1010.19,1028.26,150,0.38,-1.54,-27,1
1643873521,2022-02-03 08:32,87.11,1010.33,1028.40,150,0.40,-1.49,-26,1
1643873821,2022-02-03 08:37,86.47,1010.41,1028.48,150,0.44,-1.56,-27,1
1643874121,2022-02-03 08:42,86.34,1010.15,1028.22,150,0.43,-1.59,-26,1
1643874422,2022-02-03 08:47,85.59,1010.47,1028.54,150,0.48,-1.65,-26,1
1643874722,2022-02-03 08:52,85.92,1010.45,1028.53,150,0.49,-1.59,-26,1
1643875022,2022-02-03 08:57,85.57,1010.49,1028.56,150,0.49,-1.65,-27,1
1643875322,2022-02-03 09:02,85.38,1010.43,1028.50,150,0.50,-1.67,-26,1
1643875622,2022-02-03 09:07,84.29,1010.53,1028.60,150,0.54,-1.80,-26,1
1643875922,2022-02-03 09:12,85.09,1010.51,1028.58,150,0.57,-1.65,-27,1
1643876222,2022-02-03 09:17,84.15,1010.48,1028.55,150,0.62,-1.75,-27,1
1643876522,2022-02-03 09:22,84.53,1010.45,1028.52,150,0.68,-1.63,-26,1
1643876822,2022-02-03 09:27,84.39,1010.56,1028.63,150,0.78,-1.55,-26,1
1643877122,2022-02-03 09:32,84.51,1010.38,1028.45,150,0.91,-1.41,-26,1
1643877422,2022-02-03 09:37,82.50,1010.41,1028.49,150,0.95,-1.69,-26,1
1643877722,2022-02-03 09:42,83.29,1010.39,1028.46,150,0.94,-1.57,-27,1
1643878023,2022-02-03 09:47,82.68,1010.49,1028.57,150,0.94,-1.67,-26,1
1643878323,2022-02-03 09:52,81.80,1010.45,1028.52,150,1.01,-1.75,-26,1
1643878623,2022-02-03 09:57,81.87,1010.40,1028.47,150,1.05,-1.70,-26,1
1643878923,2022-02-03 10:02,83.45,1010.37,1028.44,150,1.07,-1.42,-27,1
1643879223,2022-02-03 10:07,82.46,1010.43,1028.50,150,1.16,-1.49,-26,1
1643879523,2022-02-03 10:12,80.24,1010.44,1028.51,150,1.21,-1.82,-26,1
1643879823,2022-02-03 10:17,80.80,1010.36,1028.43,150,1.28,-1.65,-27,1
1643880123,2022-02-03 10:22,81.62,1010.31,1028.38,150,1.33,-1.47,-26,1
1643880423,2022-02-03 10:27,81.62,1010.31,1028.39,150,1.39,-1.41,-26,1
1643880723,2022-02-03 10:32,81.32,1010.30,1028.37,150,1.40,-1.45,-27,1
1643881023,2022-02-03 10:37,81.66,1010.28,1028.35,150,1.49,-1.30,-26,1
1643881324,2022-02-03 10:42,82.29,1010.21,1028.28,150,1.55,-1.14,-26,1
1643881624,2022-02-03 10:47,82.48,1010.23,1028.30,150,1.62,-1.04,-27,1
1643881924,2022-02-03 10:52,81.37,1010.21,1028.28,150,1.66,-1.19,-26,1
1643882224,2022-02-03 10:57,80.94,1010.23,1028.30,150,1.68,-1.24,-26,1
1643882524,2022-02-03 11:02,81.81,1010.18,1028.26,150,1.73,-1.04,-26,1
1643882824,2022-02-03 11:07,80.86,1010.20,1028.27,150,1.76,-1.17,-26,1
1643883124,2022-02-03 11:12,81.74,1010.21,1028.28,150,1.82,-0.97,-26,1
1643883424,2022-02-03 11:17,80.80,1010.18,1028.25,150,1.83,-1.12,-27,1
1643883724,2022-02-03 11:22,77.78,1010.17,1028.25,150,1.79,-1.67,-26,1
1643884024,2022-02-03 11:27,80.06,1010.14,1028.21,150,1.77,-1.30,-26,1
1643884324,2022-02-03 11:32,80.61,1010.05,1028.12,150,1.76,-1.22,-26,1
1643884624,2022-02-03 11:37,78.69,1010.03,1028.10,150,1.78,-1.53,-26,1
1643884925,2022-02-03 11:42,77.28,1010.00,1028.08,150,1.84,-1.71,-26,1
1643885225,2022-02-03 11:47,79.45,1010.02,1028.09,150,1.89,-1.29,-27,1
1643885525,2022-02-03 11:52,79.49,1009.98,1028.05,150,1.98,-1.19,-26,1
1643885825,2022-02-03 11:57,79.51,1009.87,1027.94,150,2.08,-1.09,-26,1
1643886125,2022-02-03 12:02,77.06,1009.84,1027.92,150,2.13,-1.47,-27,1
1643886425,2022-02-03 12:07,79.30,1009.79,1027.87,150,2.21,-1.00,-26,1
1643886725,2022-02-03 12:12,79.84,1009.78,1027.85,150,2.31,-0.81,-26,1
1643887025,2022-02-03 12:17,79.23,1009.71,1027.78,150,2.40,-0.83,-27,1
1643887325,2022-02-03 12:22,78.81,1009.65,1027.72,150,2.47,-0.83,-26,1
1643887625,2022-02-03 12:27,79.18,1009.59,1027.66,150,2.54,-0.70,-27,1
1643887925,2022-02-03 12:32,78.80,1009.53,1027.60,150,2.57,-0.74,-26,1
1643888225,2022-02-03 12:37,79.66,1009.60,1027.68,150,2.62,-0.54,-26,1
1643888526,2022-02-03 12:42,80.40,1009.57,1027.65,150,2.58,-0.45,-26,1
1643888826,2022-02-03 12:47,80.60,1009.46,1027.54,150,2.59,-0.41,-26,1
1643889126,2022-02-03 12:52,80.62,1009.50,1027.57,150,2.42,-0.57,-26,1
1643889426,2022-02-03 12:57,80.91,1009.42,1027.49,150,2.51,-0.43,-27,1
1643889726,2022-02-03 13:02,81.09,1009.46,1027.53,150,2.38,-0.53,-26,1
1643890026,2022-02-03 13:07,80.78,1009.45,1027.52,150,2.47,-0.50,-26,1
1643890326,2022-02-03 13:12,80.62,1009.37,1027.44,150,2.45,-0.54,-26,1
1643890626,2022-02-03 13:17,80.77,1009.38,1027.45,150,2.39,-0.57,-26,1
1643890926,2022-02-03 13:22,80.79,1009.27,1027.35,150,2.35,-0.61,-26,1
1643891226,2022-02-03 13:27,80.71,1009.20,1027.27,150,2.31,-0.66,-26,1
1643891526,2022-02-03 13:32,80.83,1009.24,1027.32,150,2.29,-0.66,-26,1
1643891827,2022-02-03 13:37,80.74,1009.27,1027.34,150,2.29,-0.68,-26,1
1643892127,2022-02-03 13:42,81.21,1009.15,1027.23,150,2.29,-0.60,-26,1
1643892427,2022-02-03 13:47,81.33,1009.09,1027.17,150,2.24,-0.63,-26,1
1643892727,2022-02-03 13:52,81.09,1009.11,1027.18,150,2.24,-0.67,-26,1
1643893027,2022-02-03 13:57,81.59,1009.02,1027.10,150,2.35,-0.47,-26,1
1643893327,2022-02-03 14:02,81.53,1008.95,1027.02,150,2.39,-0.45,-26,1
1643893627,2022-02-03 14:07,81.54,1008.92,1026.99,150,2.45,-0.39,-26,1
1643893927,2022-02-03 14:12,81.52,1008.93,1027.00,150,2.48,-0.36,-26,1
1643894227,2022-02-03 14:17,81.48,1009.00,1027.07,150,2.48,-0.37,-26,1
1643894527,2022-02-03 14:22,81.32,1008.98,1027.05,150,2.49,-0.38,-26,1
1643894827,2022-02-03 14:27,81.49,1008.97,1027.04,150,2.48,-0.36,-26,1
1643895128,2022-02-03 14:32,81.59,1009.00,1027.07,150,2.50,-0.33,-27,1
1643895428,2022-02-03 14:37,81.66,1009.03,1027.10,150,2.48,-0.34,-26,1
1643895728,2022-02-03 14:42,81.90,1009.01,1027.08,150,2.47,-0.31,-27,1
1643896028,2022-02-03 14:47,82.18,1009.12,1027.19,150,2.42,-0.31,-26,1
1643896328,2022-02-03 14:52,82.45,1009.14,1027.21,150,2.36,-0.32,-26,1
1643896628,2022-02-03 14:57,82.68,1009.09,1027.17,150,2.32,-0.32,-26,1
1643896928,2022-02-03 15:02,82.92,1009.01,1027.09,150,2.27,-0.33,-26,1
1643897228,2022-02-03 15:07,83.11,1008.97,1027.05,150,2.25,-0.32,-26,1
1643897528,2022-02-03 15:12,83.20,1008.87,1026.94,150,2.23,-0.32,-26,1
1643897828,2022-02-03 15:17,83.47,1009.04,1027.11,150,2.20,-0.31,-26,1
1643898128,2022-02-03 15:22,83.62,1009.05,1027.12,150,2.12,-0.36,-26,1
1643898429,2022-02-03 15:27,83.80,1008.96,1027.03,150,2.09,-0.36,-26,1
1643898729,2022-02-03 15:32,84.06,1008.95,1027.02,150,2.04,-0.37,-27,1
1643899029,2022-02-03 15:37,84.28,1008.86,1026.93,150,1.99,-0.38,-26,1
1643899329,2022-02-03 15:42,84.52,1008.75,1026.82,150,1.98,-0.35,-26,1
1643899629,2022-02-03 15:47,84.62,1008.76,1026.84,150,1.96,-0.36,-26,1
1643899929,2022-02-03 15:52,84.59,1008.82,1026.89,150,1.95,-0.37,-26,1
1643900229,2022-02-03 15:57,84.66,1008.82,1026.90,150,1.94,-0.37,-26,1
1643900529,2022-02-03 16:02,84.74,1008.75,1026.82,150,1.93,-0.37,-27,1
1643900829,2022-02-03 16:07,84.89,1008.78,1026.85,150,1.93,-0.34,-26,1
1643901129,2022-02-03 16:12,85.01,1008.81,1026.89,150,1.82,-0.43,-27,1
1643901430,2022-02-03 16:17,85.01,1008.80,1026.87,150,1.91,-0.34,-27,1
1643901730,2022-02-03 16:22,85.03,1008.82,1026.89,150,1.91,-0.34,-27,1
1643902030,2022-02-03 16:27,84.98,1008.86,1026.94,150,1.25,-1.00,-26,1
1643902330,2022-02-03 16:32,85.15,1008.73,1026.80,150,1.90,-0.33,-26,1
1643902630,2022-02-03 16:37,85.15,1008.65,1026.73,150,1.85,-0.38,-26,1
1643902930,2022-02-03 16:42,85.37,1008.69,1026.76,150,1.81,-0.38,-26,1
1643903230,2022-02-03 16:47,85.49,1008.60,1026.67,150,1.85,-0.32,-26,1
1643903530,2022-02-03 16:52,85.37,1008.63,1026.71,150,1.81,-0.38,-27,1
1643903830,2022-02-03 16:57,85.41,1008.58,1026.65,150,1.85,-0.34,-26,1
1643904130,2022-02-03 17:02,85.45,1008.58,1026.65,150,1.85,-0.33,-26,1
1643904430,2022-02-03 17:07,85.43,1008.53,1026.61,150,1.85,-0.33,-26,1
1643904731,2022-02-03 17:12,85.52,1008.51,1026.59,150,1.83,-0.34,-27,1
1643905031,2022-02-03 17:17,85.58,1008.47,1026.54,150,1.81,-0.35,-26,1
1643905331,2022-02-03 17:22,85.45,1008.44,1026.51,150,1.77,-0.41,-26,1
1643905631,2022-02-03 17:27,85.62,1008.37,1026.44,150,1.78,-0.37,-26,1
1643905931,2022-02-03 17:32,85.72,1008.13,1026.21,150,1.76,-0.38,-27,1
1643906231,2022-02-03 17:37,85.72,1008.28,1026.35,150,1.75,-0.39,-26,1
1643906531,2022-02-03 17:42,85.66,1008.25,1026.32,150,1.73,-0.41,-27,1
1643906831,2022-02-03 17:47,85.71,1008.27,1026.34,150,1.72,-0.42,-26,1
1643907131,2022-02-03 17:52,85.66,1008.25,1026.33,150,1.70,-0.44,-26,1
1643907432,2022-02-03 17:57,85.75,1008.25,1026.32,150,1.69,-0.44,-26,1
1643907732,2022-02-03 18:02,85.70,1008.21,1026.29,150,1.68,-0.46,-26,1
1643908032,2022-02-03 18:07,85.80,1008.22,1026.29,150,1.67,-0.45,-26,1
1643908332,2022-02-03 18:12,85.96,1007.96,1026.03,150,1.66,-0.44,-27,1
1643908632,2022-02-03 18:17,85.86,1007.26,1025.34,150,1.67,-0.44,-27,1
1643908932,2022-02-03 18:22,85.94,1008.05,1026.12,150,1.67,-0.43,-27,1
1643909232,2022-02-03 18:27,86.04,1008.07,1026.14,150,1.68,-0.40,-27,1
1643909532,2022-02-03 18:32,86.02,1008.04,1026.12,150,1.73,-0.36,-27,1
1643909832,2022-02-03 18:37,86.09,1008.04,1026.11,150,1.76,-0.32,-26,1
1643910132,2022-02-03 18:42,86.07,1007.99,1026.07,150,1.78,-0.30,-25,1
1643910432,2022-02-03 18:47,86.04,1007.86,1025.94,150,1.79,-0.30,-26,1
1643910733,2022-02-03 18:52,85.96,1007.83,1025.91,150,1.79,-0.31,-27,1
1643911033,2022-02-03 18:57,85.78,1007.76,1025.84,150,1.75,-0.38,-27,1
1643911333,2022-02-03 19:02,86.21,1007.74,1025.82,150,1.69,-0.37,-27,1
1643911633,2022-02-03 19:07,85.80,1007.75,1025.82,150,1.67,-0.45,-26,1
1643911933,2022-02-03 19:12,85.82,1007.60,1025.68,150,1.64,-0.48,-27,1
1643912233,2022-02-03 19:17,85.99,1007.58,1025.65,150,1.61,-0.48,-27,1
1643912533,2022-02-03 19:22,85.98,1007.52,1025.59,150,1.60,-0.49,-26,1
1643912833,2022-02-03 19:27,85.99,1007.51,1025.58,150,1.59,-0.50,-27,1
1643913133,2022-02-03 19:32,85.97,1007.43,1025.50,150,1.56,-0.53,-27,1
1643913433,2022-02-03 19:37,86.14,1007.36,1025.44,150,1.54,-0.52,-26,1
1643913733,2022-02-03 19:42,86.14,1007.35,1025.42,150,1.53,-0.53,-27,1
1643914034,2022-02-03 19:47,86.36,1007.22,1025.30,150,1.56,-0.47,-26,1
1643914334,2022-02-03 19:52,86.28,1007.27,1025.34,150,1.58,-0.46,-27,1
1643914634,2022-02-03 19:57,86.31,1007.25,1025.32,150,1.62,-0.42,-27,1
1643914934,2022-02-03 20:02,86.39,1007.23,1025.31,150,1.66,-0.37,-27,1
1643915234,2022-02-03 20:07,86.29,1007.20,1025.28,150,1.68,-0.36,-28,1
1643915534,2022-02-03 20:12,86.25,1007.15,1025.22,150,1.71,-0.34,-27,1
1643915834,2022-02-03 20:17,86.42,1007.09,1025.17,150,1.74,-0.28,-27,1
1643916134,2022-02-03 20:22,86.31,1007.03,1025.10,150,1.77,-0.27,-26,1
1643916434,2022-02-03 20:27,86.29,1006.97,1025.04,150,1.79,-0.26,-26,1
1643916734,2022-02-03 20:32,86.23,1006.96,1025.03,150,1.82,-0.23,-26,1
1643917034,2022-02-03 20:37,86.15,1006.93,1025.01,150,1.80,-0.27,-26,1
1643917335,2022-02-03 20:42,86.12,1006.90,1024.98,150,1.78,-0.29,-27,1
1643917635,2022-02-03 20:47,86.01,1006.89,1024.96,150,1.76,-0.33,-27,1
1643917935,2022-02-03 20:52,86.02,1006.77,1024.84,150,1.73,-0.36,-26,1
1643918235,2022-02-03 20:57,86.00,1006.74,1024.81,150,1.69,-0.40,-26,1
1643918535,2022-02-03 21:02,86.02,1006.67,1024.74,150,1.67,-0.42,-26,1
1643918835,2022-02-03 21:07,85.93,1006.64,1024.72,150,1.62,-0.48,-26,1
1643919135,2022-02-03 21:12,85.96,1006.62,1024.69,150,1.57,-0.52,-26,1
1643919435,2022-02-03 21:17,85.88,1006.58,1024.65,150,1.52,-0.59,-26,1
1643919735,2022-02-03 21:22,85.92,1006.50,1024.57,150,1.43,-0.67,-26,1
1643920035,2022-02-03 21:27,85.87,1006.51,1024.59,150,1.32,-0.79,-26,1
1643920335,2022-02-03 21:32,86.10,1006.69,1024.76,150,1.24,-0.83,-27,1
1643920636,2022-02-03 21:37,86.17,1006.61,1024.68,150,1.15,-0.90,-27,1
1643920936,2022-02-03 21:42,86.93,1006.50,1024.57,150,1.12,-0.81,-26,1
1643921236,2022-02-03 21:47,86.34,1006.51,1024.58,150,1.12,-0.91,-27,1
1643921536,2022-02-03 21:52,86.44,1006.48,1024.55,150,1.09,-0.92,-28,1
1643921836,2022-02-03 21:57,86.46,1006.51,1024.59,150,1.09,-0.92,-27,1
1643922136,2022-02-03 22:02,86.60,1006.54,1024.62,150,1.11,-0.88,-27,1
1643922436,2022-02-03 22:07,86.93,1006.55,1024.62,150,1.13,-0.80,-27,1
1643922736,2022-02-03 22:12,86.73,1006.48,1024.55,150,1.20,-0.77,-29,1
1643923036,2022-02-03 22:17,86.60,1006.47,1024.54,150,1.26,-0.73,-27,1
1643923336,2022-02-03 22:22,86.77,1006.40,1024.47,150,1.28,-0.68,-27,1
1643923637,2022-02-03 22:27,86.33,1006.47,1024.54,150,1.26,-0.77,-27,1
1643923937,2022-02-03 22:32,86.46,1006.44,1024.51,150,1.23,-0.78,-27,1
1643924237,2022-02-03 22:37,86.30,1006.49,1024.56,150,1.18,-0.85,-27,1
1643924537,2022-02-03 22:42,86.33,1006.44,1024.51,150,1.14,-0.89,-27,1
1643924837,2022-02-03 22:47,86.23,1006.42,1024.49,150,1.04,-1.00,-27,1
1643925137,2022-02-03 22:52,86.38,1006.37,1024.44,150,1.11,-0.91,-27,1
1643925437,2022-02-03 22:57,86.17,1006.35,1024.42,150,1.07,-0.98,-27,1
1643925737,2022-02-03 23:02,86.10,1006.34,1024.41,150,1.00,-1.06,-27,1
1643926037,2022-02-03 23:07,86.14,1006.27,1024.35,150,0.95,-1.11,-27,1
1643926337,2022-02-03 23:12,86.20,1006.28,1024.35,150,0.91,-1.14,-27,1
1643926637,2022-02-03 23:17,86.22,1006.21,1024.28,150,0.88,-1.16,-27,1
1643926937,2022-02-03 23:22,86.18,1006.22,1024.29,150,0.83,-1.22,-27,1
1643927238,2022-02-03 23:27,86.26,1006.12,1024.19,150,0.81,-1.22,-27,1
1643927538,2022-02-03 23:32,86.30,1006.05,1024.12,150,0.82,-1.21,-27,1
1643927838,2022-02-03 23:37,86.23,1005.91,1023.98,150,0.79,-1.25,-27,1
1643928138,2022-02-03 23:42,86.38,1005.98,1024.05,150,0.79,-1.22,-27,1
1643928438,2022-02-03 23:47,86.37,1005.94,1024.01,150,0.79,-1.23,-27,1
1643928738,2022-02-03 23:52,87.16,1005.86,1023.93,150,0.78,-1.11,-27,1
1643929038,2022-02-03 23:57,86.64,1005.86,1023.93,150,0.81,-1.16,-26,1