1643929338,2022-02-04 00:02,86.58,1005.86,1023.93,150,0.84,-1.14,-27,1
1643929638,2022-02-04 00:07,86.58,1005.82,1023.89,150,0.87,-1.12,-27,1
1643929938,2022-02-04 00:12,86.65,1005.75,1023.82,150,0.89,-1.08,-27,1
1643930238,2022-02-04 00:17,86.59,1005.67,1023.74,150,0.93,-1.05,-27,1
1643930538,2022-02-04 00:22,86.56,1005.72,1023.79,150,0.96,-1.03,-27,1
1643930839,2022-02-04 00:27,86.39,1005.73,1023.80,150,0.95,-1.07,-27,1
1643931139,2022-02-04 00:32,86.41,1005.68,1023.75,150,0.93,-1.08,-28,1
1643931439,2022-02-04 00:37,86.39,1005.65,1023.73,150,0.89,-1.12,-27,1
1643931739,2022-02-04 00:42,86.41,1005.61,1023.68,150,0.89,-1.12,-27,1
1643932039,2022-02-04 00:47,86.57,1005.59,1023.66,150,0.76,-1.23,-27,1
1643932339,2022-02-04 00:52,86.75,1005.54,1023.61,150,0.94,-1.02,-27,1
1643932639,2022-02-04 00:57,86.71,1005.50,1023.57,150,1.02,-0.95,-27,1
1643932939,2022-02-04 01:02,86.66,1005.44,1023.52,150,1.06,-0.92,-27,1
1643933239,2022-02-04 01:07,86.64,1005.40,1023.47,150,1.08,-0.90,-27,1
1643933539,2022-02-04 01:12,86.63,1005.46,1023.53,150,1.09,-0.89,-27,1
1643933839,2022-02-04 01:17,86.69,1005.46,1023.54,150,1.12,-0.85,-27,1
1643934140,2022-02-04 01:22,86.72,1005.44,1023.51,150,1.16,-0.81,-27,1
1643934440,2022-02-04 01:27,86.71,1005.36,1023.43,150,1.18,-0.79,-26,1
1643934740,2022-02-04 01:32,86.84,1005.30,1023.37,150,1.19,-0.76,-27,1
1643935040,2022-02-04 01:37,87.04,1005.31,1023.38,150,1.19,-0.73,-27,1
1643935340,2022-02-04 01:42,87.05,1005.27,1023.34,150,1.19,-0.73,-27,1
1643935640,2022-02-04 01:47,87.01,1005.31,1023.38,150,1.20,-0.72,-27,1
1643935940,2022-02-04 01:52,87.22,1005.20,1023.27,150,1.20,-0.69,-27,1
1643936240,2022-02-04 01:57,87.35,1005.17,1023.24,150,1.22,-0.65,-26,1
1643936540,2022-02-04 02:02,87.42,1005.10,1023.17,150,1.25,-0.61,-26,1
1643936840,2022-02-04 02:07,87.50,1005.05,1023.13,150,1.28,-0.57,-27,1
1643937140,2022-02-04 02:12,87.41,1005.01,1023.08,150,1.31,-0.55,-26,1
1643937440,2022-02-04 02:17,87.34,1004.95,1023.02,150,1.34,-0.53,-26,1
1643937741,2022-02-04 02:22,87.41,1004.89,1022.96,150,1.37,-0.49,-26,1
1643938041,2022-02-04 02:27,87.42,1004.79,1022.87,150,1.39,-0.47,-26,1
1643938341,2022-02-04 02:32,87.66,1004.82,1022.90,150,1.40,-0.42,-25,1
1643938641,2022-02-04 02:37,87.66,1004.86,1022.93,150,1.42,-0.40,-26,1
1643938941,2022-02-04 02:42,87.57,1004.79,1022.86,150,1.46,-0.38,-26,1
1643939241,2022-02-04 02:47,87.55,1004.66,1022.73,150,1.49,-0.35,-26,1
1643939541,2022-02-04 02:52,87.74,1004.62,1022.70,150,1.50,-0.31,-26,1
1643939841,2022-02-04 02:57,87.62,1004.60,1022.67,150,1.56,-0.27,-26,1
1643940141,2022-02-04 03:02,87.61,1004.55,1022.62,150,1.58,-0.25,-27,1
1643940441,2022-02-04 03:07,87.59,1004.48,1022.55,150,1.62,-0.22,-26,1
1643940741,2022-02-04 03:12,87.63,1004.46,1022.54,150,1.63,-0.20,-26,1
1643941041,2022-02-04 03:17,87.63,1004.42,1022.49,150,1.66,-0.17,-26,1
1643941342,2022-02-04 03:22,87.60,1004.43,1022.51,150,1.67,-0.17,-26,1
1643941642,2022-02-04 03:27,87.86,1004.35,1022.42,150,1.68,-0.12,-26,1
1643941942,2022-02-04 03:32,87.78,1004.34,1022.42,150,1.68,-0.13,-26,1
1643942242,2022-02-04 03:37,87.77,1004.37,1022.44,150,1.68,-0.13,-26,1
1643942542,2022-02-04 03:42,87.84,1004.41,1022.48,150,1.68,-0.12,-26,1
1643942842,2022-02-04 03:47,87.95,1004.34,1022.41,150,1.69,-0.09,-26,1
1643943142,2022-02-04 03:52,88.14,1004.30,1022.37,150,1.70,-0.05,-26,1
1643943442,2022-02-04 03:57,88.12,1004.25,1022.32,150,1.71,-0.04,-27,1
1643943742,2022-02-04 04:02,88.00,1004.22,1022.30,150,1.72,-0.05,-26,1
1643944042,2022-02-04 04:07,88.11,1004.29,1022.36,150,1.72,-0.04,-26,1
1643944342,2022-02-04 04:12,88.56,1004.18,1022.26,150,1.74,0.05,-26,1
1643944642,2022-02-04 04:17,88.18,1004.24,1022.32,150,1.74,-0.01,-26,1
1643944943,2022-02-04 04:22,88.28,1004.25,1022.33,150,1.75,0.02,-26,1
1643945243,2022-02-04 04:27,88.47,1004.12,1022.19,150,1.76,0.06,-26,1
1643945543,2022-02-04 04:32,88.62,1004.19,1022.27,150,1.76,0.08,-26,1
1643945843,2022-02-04 04:37,88.66,1004.10,1022.17,150,1.78,0.11,-26,1
1643946143,2022-02-04 04:42,88.55,1004.13,1022.20,150,1.78,0.09,-26,1
1643946443,2022-02-04 04:47,88.54,1004.13,1022.20,150,1.79,0.10,-26,1
1643946743,2022-02-04 04:52,88.57,1004.13,1022.20,150,1.80,0.11,-26,1
1643947043,2022-02-04 04:57,88.64,1004.13,1022.20,150,1.83,0.15,-26,1
1643947343,2022-02-04 05:02,88.61,1004.12,1022.19,150,1.84,0.16,-26,1
1643947643,2022-02-04 05:07,88.54,1004.12,1022.19,150,1.87,0.18,-26,1
1643947943,2022-02-04 05:12,88.50,1004.14,1022.21,150,1.89,0.19,-26,1
1643948243,2022-02-04 05:17,88.54,1004.05,1022.12,150,1.90,0.21,-26,1
1643948544,2022-02-04 05:22,88.50,1004.06,1022.13,150,1.94,0.24,-26,1
1643948844,2022-02-04 05:27,88.53,1003.98,1022.05,150,1.95,0.26,-27,1
1643949144,2022-02-04 05:32,88.52,1003.94,1022.01,150,1.96,0.26,-27,1
1643949444,2022-02-04 05:37,88.56,1003.94,1022.01,150,1.97,0.28,-26,1
1643949744,2022-02-04 05:42,88.55,1003.95,1022.02,150,1.99,0.30,-26,1
1643950044,2022-02-04 05:47,88.55,1003.89,1021.96,150,2.01,0.32,-29,1
1643950344,2022-02-04 05:52,88.67,1003.76,1021.83,150,2.02,0.35,-28,1
1643950644,2022-02-04 05:57,88.72,1003.72,1021.79,150,2.04,0.37,-27,1
1643950944,2022-02-04 06:02,88.70,1003.66,1021.73,150,2.06,0.39,-27,1
1643951244,2022-02-04 06:07,88.72,1003.68,1021.75,150,2.09,0.42,-27,1
1643951544,2022-02-04 06:12,88.75,1003.73,1021.80,150,2.12,0.46,-27,1
1643951845,2022-02-04 06:17,88.80,1003.68,1021.75,150,2.14,0.48,-31,1
1643952145,2022-02-04 06:22,88.65,1003.71,1021.78,150,2.16,0.48,-27,1
1643952445,2022-02-04 06:27,88.45,1003.71,1021.79,150,2.16,0.45,-27,1
1643952745,2022-02-04 06:32,88.96,1003.72,1021.79,150,2.19,0.56,-27,1
1643953045,2022-02-04 06:37,88.87,1003.62,1021.69,150,2.21,0.57,-27,1
1643953345,2022-02-04 06:42,88.87,1003.63,1021.70,150,2.22,0.58,-27,1
1643953645,2022-02-04 06:47,88.71,1003.63,1021.71,150,2.24,0.57,-27,1
1643953945,2022-02-04 06:52,88.87,1003.69,1021.76,150,2.25,0.60,-27,1
1643954245,2022-02-04 06:57,88.96,1003.71,1021.78,150,2.27,0.64,-27,1
1643954545,2022-02-04 07:02,88.95,1003.71,1021.78,150,2.27,0.64,-27,1
1643954845,2022-02-04 07:07,88.97,1003.61,1021.68,150,2.29,0.66,-27,1
1643955145,2022-02-04 07:12,88.99,1003.76,1021.83,150,2.33,0.70,-27,1
1643955446,2022-02-04 07:17,89.03,1003.88,1021.95,150,2.34,0.72,-27,1
1643955746,2022-02-04 07:22,89.06,1003.79,1021.86,150,2.36,0.74,-27,1
1643956046,2022-02-04 07:27,89.20,1003.79,1021.86,150,2.36,0.76,-27,1
1643956346,2022-02-04 07:32,89.14,1003.74,1021.81,150,2.37,0.77,-27,1
1643956646,2022-02-04 07:37,89.19,1003.77,1021.84,150,2.39,0.79,-27,1
1643956946,2022-02-04 07:42,89.22,1003.79,1021.87,150,2.41,0.82,-27,1
1643957246,2022-02-04 07:47,89.37,1003.77,1021.85,150,2.41,0.84,-27,1
1643957546,2022-02-04 07:52,89.35,1003.73,1021.81,150,2.44,0.87,-27,1
1643957846,2022-02-04 07:57,89.39,1003.72,1021.79,150,2.45,0.88,-27,1
1643958146,2022-02-04 08:02,89.42,1003.62,1021.70,150,2.48,0.92,-26,1
1643958446,2022-02-04 08:07,89.49,1003.65,1021.72,150,2.51,0.96,-27,1
1643958746,2022-02-04 08:12,89.63,1003.80,1021.87,150,2.53,1.00,-27,1
1643959047,2022-02-04 08:17,89.65,1003.80,1021.88,150,2.55,1.02,-27,1
1643959347,2022-02-04 08:22,89.72,1003.77,1021.84,150,2.17,0.66,-27,1
1643959647,2022-02-04 08:27,89.63,1003.82,1021.89,150,2.61,1.08,-27,1
1643959947,2022-02-04 08:32,89.65,1003.83,1021.91,150,2.64,1.11,-27,1
1643960247,2022-02-04 08:37,89.61,1003.77,1021.84,150,2.67,1.14,-27,1
1643960547,2022-02-04 08:42,89.99,1003.66,1021.73,150,2.70,1.22,-27,1
1643960847,2022-02-04 08:47,89.69,1003.78,1021.85,150,2.73,1.21,-27,1
1643961147,2022-02-04 08:52,89.66,1003.74,1021.81,150,2.76,1.23,-27,1
1643961447,2022-02-04 08:57,89.80,1003.81,1021.88,150,2.77,1.26,-27,1
1643961747,2022-02-04 09:02,89.83,1003.81,1021.88,150,2.79,1.29,-27,1
1643962047,2022-02-04 09:07,89.69,1003.82,1021.89,150,2.79,1.27,-27,1
1643962347,2022-02-04 09:12,89.95,1003.82,1021.89,150,2.81,1.33,-27,1
1643962648,2022-02-04 09:17,89.80,1003.76,1021.83,150,2.78,1.27,-27,1
1643962948,2022-02-04 09:22,89.87,1003.76,1021.83,150,2.94,1.44,-27,1
1643963248,2022-02-04 09:27,89.80,1003.73,1021.80,150,2.97,1.46,-27,1
1643963548,2022-02-04 09:32,90.03,1003.70,1021.78,150,3.01,1.54,-27,1
1643963848,2022-02-04 09:37,89.82,1003.69,1021.77,150,3.04,1.53,-27,1
1643964148,2022-02-04 09:42,89.75,1003.64,1021.71,150,3.07,1.55,-27,1
1643964448,2022-02-04 09:47,89.85,1003.61,1021.68,150,3.11,1.61,-27,1
1643964748,2022-02-04 09:52,90.00,1003.56,1021.63,150,3.09,1.61,-26,1
1643965048,2022-02-04 09:57,90.01,1003.63,1021.70,150,3.19,1.71,-26,1
1643965348,2022-02-04 10:02,90.20,1003.53,1021.60,150,3.23,1.78,-26,1
1643965649,2022-02-04 10:07,89.93,1003.58,1021.65,150,3.28,1.79,-27,1
1643965949,2022-02-04 10:12,89.79,1003.62,1021.69,150,3.31,1.80,-26,1
1643966249,2022-02-04 10:17,90.06,1003.52,1021.60,150,3.33,1.86,-26,1
1643966549,2022-02-04 10:22,89.70,1003.53,1021.60,150,3.36,1.83,-26,1
1643966849,2022-02-04 10:27,89.85,1003.47,1021.54,150,3.39,1.88,-26,1
1643967149,2022-02-04 10:32,89.82,1003.41,1021.49,150,3.43,1.92,-26,1
1643967449,2022-02-04 10:37,89.92,1003.40,1021.47,150,3.47,1.97,-27,1
1643967749,2022-02-04 10:42,89.72,1003.45,1021.53,150,3.49,1.96,-26,1
1643968049,2022-02-04 10:47,89.71,1003.39,1021.46,150,3.52,1.99,-26,1
1643968349,2022-02-04 10:52,89.82,1003.33,1021.40,150,3.54,2.03,-26,1
1643968649,2022-02-04 10:57,89.78,1003.35,1021.43,150,3.57,2.05,-26,1
1643968950,2022-02-04 11:02,89.75,1003.32,1021.39,150,3.60,2.08,-26,1
1643969250,2022-02-04 11:07,89.73,1003.30,1021.37,150,3.61,2.08,-26,1
1643969550,2022-02-04 11:12,89.59,1003.29,1021.37,150,3.61,2.06,-26,1
1643969850,2022-02-04 11:17,89.54,1003.21,1021.29,150,3.63,2.07,-26,1
1643970150,2022-02-04 11:22,89.65,1003.16,1021.23,150,3.64,2.10,-26,1
1643970450,2022-02-04 11:27,89.58,1003.09,1021.16,150,3.64,2.09,-26,1
1643970750,2022-02-04 11:32,89.60,1003.12,1021.19,150,3.65,2.10,-26,1
1643971050,2022-02-04 11:37,89.61,1003.12,1021.19,150,3.69,2.14,-26,1
1643971350,2022-02-04 11:42,89.65,1003.14,1021.21,150,3.72,2.18,-26,1
1643971650,2022-02-04 11:47,89.70,1003.09,1021.16,150,3.74,2.21,-26,1
1643971950,2022-02-04 11:52,89.73,1003.05,1021.12,150,3.77,2.24,-26,1
1643972250,2022-02-04 11:57,89.63,1003.04,1021.11,150,3.79,2.25,-26,1
1643972551,2022-02-04 12:02,89.80,1002.91,1020.99,150,3.82,2.30,-27,1
1643972851,2022-02-04 12:07,89.55,1002.73,1020.80,150,3.86,2.30,-26,1
1643973151,2022-02-04 12:12,90.35,1002.77,1020.84,150,3.86,2.43,-26,1
1643973451,2022-02-04 12:17,90.12,1002.72,1020.79,150,3.96,2.49,-26,1
1643973751,2022-02-04 12:22,90.21,1002.71,1020.79,150,4.04,2.58,-26,1
1643974051,2022-02-04 12:27,90.03,1002.68,1020.76,150,4.08,2.59,-26,1
1643974351,2022-02-04 12:32,89.87,1002.47,1020.54,150,4.12,2.61,-26,1
1643974651,2022-02-04 12:37,89.53,1002.69,1020.76,150,4.13,2.57,-26,1
1643974951,2022-02-04 12:42,89.62,1002.68,1020.75,150,4.13,2.58,-27,1
1643975251,2022-02-04 12:47,89.59,1002.59,1020.67,150,4.11,2.55,-27,1
1643975551,2022-02-04 12:52,89.68,1002.55,1020.63,150,4.12,2.58,-27,1
1643975852,2022-02-04 12:57,89.72,1002.53,1020.60,150,4.11,2.58,-26,1
1643976152,2022-02-04 13:02,89.77,1002.49,1020.56,150,4.13,2.60,-27,1
1643976452,2022-02-04 13:07,89.79,1002.44,1020.51,150,4.12,2.60,-27,1
1643976752,2022-02-04 13:12,89.84,1002.44,1020.51,150,4.12,2.60,-27,1
1643977052,2022-02-04 13:17,89.86,1002.43,1020.50,150,4.14,2.63,-27,1
1643977352,2022-02-04 13:22,89.78,1002.42,1020.49,150,4.14,2.62,-27,1
1643977652,2022-02-04 13:27,89.81,1002.35,1020.42,150,4.14,2.62,-26,1
1643977952,2022-02-04 13:32,90.04,1002.31,1020.38,150,4.16,2.67,-27,1
1643978252,2022-02-04 13:37,89.92,1002.28,1020.35,150,4.16,2.66,-27,1
1643978552,2022-02-04 13:42,90.01,1002.27,1020.34,150,4.17,2.68,-27,1
1643978852,2022-02-04 13:47,90.07,1002.22,1020.29,150,4.19,2.71,-27,1
1643979153,2022-02-04 13:52,89.99,1002.20,1020.28,150,4.18,2.69,-27,1
1643979453,2022-02-04 13:57,90.06,1002.12,1020.19,150,4.17,2.69,-27,1
1643979753,2022-02-04 14:02,90.08,1002.15,1020.22,150,4.17,2.69,-27,1
1643980053,2022-02-04 14:07,89.97,1002.07,1020.14,150,4.13,2.64,-27,1
1643980353,2022-02-04 14:12,89.98,1002.00,1020.07,150,4.13,2.64,-27,1
1643980653,2022-02-04 14:17,90.05,1002.00,1020.07,150,4.12,2.64,-27,1
1643980953,2022-02-04 14:22,90.08,1002.00,1020.08,150,4.10,2.62,-27,1
1643981253,2022-02-04 14:27,90.12,1001.96,1020.03,150,4.10,2.63,-27,1
1643981553,2022-02-04 14:32,90.02,1001.85,1019.92,150,4.11,2.62,-27,1
1643981853,2022-02-04 14:37,90.10,1001.86,1019.94,150,4.13,2.66,-27,1
1643982153,2022-02-04 14:42,90.14,1001.90,1019.97,150,4.13,2.66,-27,1
1643982453,2022-02-04 14:47,90.12,1001.92,1019.99,150,4.13,2.66,-27,1
1643982754,2022-02-04 14:52,90.05,1001.91,1019.99,150,4.13,2.65,-27,1
1643983054,2022-02-04 14:57,90.07,1001.85,1019.92,150,4.12,2.64,-27,1
1643983354,2022-02-04 15:02,90.03,1001.87,1019.95,150,4.12,2.63,-27,1
1643983654,2022-02-04 15:07,90.06,1001.73,1019.80,150,4.09,2.61,-27,1
1643983954,2022-02-04 15:12,90.03,1001.82,1019.89,150,4.09,2.61,-26,1
1643984254,2022-02-04 15:17,90.02,1001.77,1019.84,150,4.09,2.60,-27,1
1643984554,2022-02-04 15:22,90.08,1001.80,1019.87,150,4.09,2.61,-26,1
1643984854,2022-02-04 15:27,90.00,1001.76,1019.83,150,4.07,2.58,-27,1
1643985155,2022-02-04 15:32,90.00,1001.75,1019.82,150,4.07,2.58,-27,1
1643985455,2022-02-04 15:37,89.96,1001.79,1019.87,150,4.05,2.55,-26,1
1643985755,2022-02-04 15:42,90.00,1001.77,1019.84,150,4.04,2.55,-27,1
1643986055,2022-02-04 15:47,89.94,1001.74,1019.81,150,4.05,2.55,-27,1
1643986355,2022-02-04 15:52,89.92,1001.77,1019.84,150,4.03,2.53,-27,1
1643986655,2022-02-04 15:57,89.85,1001.75,1019.82,150,4.02,2.51,-27,1
1643986955,2022-02-04 16:02,90.14,1001.80,1019.87,150,3.81,2.34,-27,1
1643987255,2022-02-04 16:07,90.01,1001.74,1019.81,150,3.98,2.49,-26,1
1643987555,2022-02-04 16:12,90.26,1001.68,1019.75,150,3.99,2.54,-26,1
1643987855,2022-02-04 16:17,90.03,1001.57,1019.64,150,4.00,2.52,-26,1
1643988156,2022-02-04 16:22,90.29,1001.44,1019.51,150,3.99,2.55,-26,1
1643988456,2022-02-04 16:27,89.86,1001.74,1019.81,150,3.97,2.46,-27,1
1643988756,2022-02-04 16:32,89.88,1001.68,1019.75,150,3.97,2.46,-27,1
1643989056,2022-02-04 16:37,89.96,1001.65,1019.72,150,3.97,2.47,-27,1
1643989356,2022-02-04 16:42,89.47,1001.60,1019.67,150,3.96,2.39,-27,1
1643989656,2022-02-04 16:47,89.77,1001.55,1019.63,150,3.94,2.41,-27,1
1643989956,2022-02-04 16:52,89.74,1001.59,1019.66,150,3.92,2.39,-27,1
1643990256,2022-02-04 16:57,89.67,1001.55,1019.62,150,3.88,2.34,-26,1
1643990556,2022-02-04 17:02,89.58,1001.47,1019.55,150,3.83,2.28,-27,1
1643990856,2022-02-04 17:07,89.61,1001.39,1019.46,150,3.77,2.22,-27,1
1643991156,2022-02-04 17:12,89.48,1001.35,1019.42,150,3.69,2.12,-28,1
1643991456,2022-02-04 17:17,89.44,1001.36,1019.43,150,3.60,2.03,-27,1
1643991757,2022-02-04 17:22,89.39,1001.28,1019.35,150,3.51,1.93,-26,1
1643992057,2022-02-04 17:27,89.34,1001.28,1019.36,150,3.41,1.82,-27,1
1643992357,2022-02-04 17:32,89.69,1001.20,1019.27,150,3.39,1.86,-27,1
1643992657,2022-02-04 17:37,89.63,1001.11,1019.18,150,3.37,1.83,-27,1
1643992957,2022-02-04 17:42,89.67,1001.10,1019.17,150,3.32,1.79,-27,1
1643993257,2022-02-04 17:47,89.69,1001.06,1019.14,150,3.31,1.78,-27,1
1643993557,2022-02-04 17:52,89.79,1001.05,1019.13,150,3.29,1.78,-27,1
1643993857,2022-02-04 17:57,89.90,1001.03,1019.10,150,3.28,1.78,-26,1
1643994157,2022-02-04 18:02,89.93,1000.99,1019.06,150,3.29,1.80,-26,1
1643994457,2022-02-04 18:07,89.95,1000.94,1019.01,150,3.30,1.81,-27,1
1643994758,2022-02-04 18:12,90.01,1000.98,1019.05,150,3.31,1.83,-27,1
1643995058,2022-02-04 18:17,90.05,1000.97,1019.04,150,3.31,1.84,-27,1
1643995358,2022-02-04 18:22,90.05,1001.00,1019.08,150,3.31,1.84,-26,1
1643995658,2022-02-04 18:27,90.05,1001.03,1019.11,150,3.19,1.72,-26,1
1643995958,2022-02-04 18:32,90.09,1000.91,1018.98,150,3.38,1.91,-26,1
1643996258,2022-02-04 18:37,89.49,1000.81,1018.88,150,3.39,1.83,-27,1
1643996558,2022-02-04 18:42,90.02,1000.85,1018.92,150,3.39,1.91,-26,1
1643996858,2022-02-04 18:47,90.12,1000.93,1019.01,150,3.39,1.93,-27,1
1643997158,2022-02-04 18:52,90.15,1000.84,1018.91,150,3.41,1.95,-27,1
1643997458,2022-02-04 18:57,90.25,1000.81,1018.89,150,3.42,1.98,-27,1
1643997758,2022-02-04 19:02,90.15,1000.69,1018.76,150,3.43,1.97,-27,1
1643998058,2022-02-04 19:07,90.03,1000.64,1018.71,150,3.38,1.90,-27,1
1643998359,2022-02-04 19:12,90.06,1000.49,1018.56,150,3.45,1.98,-26,1
1643998659,2022-02-04 19:17,90.03,1000.41,1018.48,150,3.45,1.97,-27,1
1643998959,2022-02-04 19:22,90.11,1000.51,1018.58,150,3.45,1.98,-26,1
1643999259,2022-02-04 19:27,90.13,1000.51,1018.58,150,3.46,2.00,-27,1
1643999559,2022-02-04 19:32,90.21,1000.55,1018.62,150,3.47,2.02,-27,1
1643999859,2022-02-04 19:37,90.20,1000.48,1018.56,150,3.48,2.03,-27,1
1644000159,2022-02-04 19:42,90.23,1000.46,1018.53,150,3.50,2.05,-27,1
1644000459,2022-02-04 19:47,90.12,1000.46,1018.53,150,3.54,2.07,-26,1
1644000759,2022-02-04 19:52,90.16,1000.47,1018.54,150,3.54,2.08,-27,1
1644001059,2022-02-04 19:57,90.20,1000.37,1018.45,150,3.55,2.10,-27,1
1644001360,2022-02-04 20:02,90.24,1000.46,1018.53,150,3.58,2.13,-27,1
1644001660,2022-02-04 20:07,90.39,1000.54,1018.62,150,3.59,2.17,-27,1
1644001960,2022-02-04 20:12,90.36,1000.58,1018.65,150,3.63,2.20,-26,1
1644002260,2022-02-04 20:17,90.34,1000.53,1018.60,150,3.65,2.22,-27,1
1644002560,2022-02-04 20:22,90.21,1000.45,1018.52,150,3.66,2.21,-27,1
1644002860,2022-02-04 20:27,90.28,1000.41,1018.48,150,3.67,2.23,-27,1
1644003160,2022-02-04 20:32,90.28,1000.33,1018.41,150,3.67,2.23,-27,1
1644003460,2022-02-04 20:37,90.28,1000.25,1018.32,150,3.67,2.23,-27,1
1644003760,2022-02-04 20:42,90.14,1000.19,1018.27,150,3.68,2.22,-27,1
1644004060,2022-02-04 20:47,90.18,1000.13,1018.20,150,3.69,2.23,-27,1
1644004360,2022-02-04 20:52,90.13,1000.14,1018.21,150,3.68,2.22,-27,1
1644004661,2022-02-04 20:57,90.12,999.86,1017.93,150,3.68,2.21,-27,1
1644004961,2022-02-04 21:02,90.27,999.97,1018.04,150,3.69,2.25,-27,1
1644005261,2022-02-04 21:07,90.16,999.52,1017.59,150,3.69,2.23,-27,1
1644005561,2022-02-04 21:12,90.18,999.92,1017.99,150,3.69,2.23,-27,1
1644005861,2022-02-04 21:17,90.15,999.96,1018.03,150,3.69,2.23,-29,1
1644006161,2022-02-04 21:22,90.19,999.97,1018.05,150,3.69,2.23,-29,1
1644006461,2022-02-04 21:27,90.20,999.92,1017.99,150,3.69,2.23,-27,1
1644006761,2022-02-04 21:32,90.17,999.79,1017.86,150,3.70,2.24,-27,1
1644007061,2022-02-04 21:37,90.29,999.72,1017.79,150,3.70,2.26,-27,1
1644007361,2022-02-04 21:42,90.21,999.74,1017.81,150,3.71,2.26,-27,1
1644007661,2022-02-04 21:47,90.29,999.70,1017.77,150,3.71,2.27,-27,1
1644007961,2022-02-04 21:52,90.23,999.68,1017.76,150,3.71,2.26,-27,1
1644008262,2022-02-04 21:57,89.99,999.67,1017.74,150,3.73,2.24,-27,1
1644008562,2022-02-04 22:02,90.15,999.61,1017.68,150,3.73,2.27,-27,1
1644008862,2022-02-04 22:07,89.92,999.60,1017.67,150,3.73,2.23,-27,1
1644009162,2022-02-04 22:12,90.08,999.57,1017.64,150,3.74,2.27,-27,1
1644009462,2022-02-04 22:17,90.04,999.13,1017.20,150,3.74,2.26,-27,1
1644009762,2022-02-04 22:22,90.09,999.49,1017.56,150,3.75,2.28,-27,1
1644010062,2022-02-04 22:27,90.00,999.40,1017.48,150,3.75,2.26,-27,1
1644010362,2022-02-04 22:32,89.96,999.35,1017.43,150,3.77,2.28,-27,1
1644010662,2022-02-04 22:37,89.83,999.36,1017.43,150,3.77,2.26,-27,1
1644010962,2022-02-04 22:42,89.83,999.26,1017.33,150,3.76,2.25,-26,1
1644011262,2022-02-04 22:47,89.78,999.23,1017.31,150,3.75,2.23,-26,1
1644011562,2022-02-04 22:52,89.85,999.16,1017.23,150,3.75,2.24,-27,1
1644011863,2022-02-04 22:57,89.74,999.12,1017.19,150,3.74,2.21,-27,1
1644012163,2022-02-04 23:02,89.64,999.03,1017.10,150,3.74,2.20,-27,1
1644012463,2022-02-04 23:07,89.66,998.85,1016.92,150,3.74,2.20,-27,1
1644012763,2022-02-04 23:12,89.59,998.80,1016.87,150,3.74,2.19,-27,1
1644013063,2022-02-04 23:17,89.51,998.79,1016.86,150,3.73,2.17,-27,1
1644013363,2022-02-04 23:22,89.47,998.74,1016.81,150,3.72,2.15,-27,1
1644013663,2022-02-04 23:27,89.45,998.80,1016.87,150,3.56,1.99,-27,1
1644013963,2022-02-04 23:32,89.43,998.80,1016.87,150,3.62,2.05,-27,1
1644014263,2022-02-04 23:37,89.41,998.77,1016.84,150,3.71,2.13,-27,1
1644014563,2022-02-04 23:42,89.35,998.71,1016.78,150,3.70,2.11,-27,1
1644014863,2022-02-04 23:47,89.37,998.60,1016.67,150,3.70,2.12,-27,1
1644015164,2022-02-04 23:52,89.30,998.50,1016.57,150,3.68,2.08,-27,1
1644015464,2022-02-04 23:57,89.18,998.48,1016.55,150,3.68,2.07,-27,1