1644015764,2022-02-05 00:02,89.15,998.44,1016.51,150,3.68,2.06,-27,1
1644016064,2022-02-05 00:07,89.10,998.37,1016.44,150,3.66,2.03,-26,1
1644016364,2022-02-05 00:12,89.06,998.28,1016.35,150,3.65,2.02,-27,1
1644016664,2022-02-05 00:17,88.99,998.22,1016.30,150,3.65,2.01,-26,1
1644016964,2022-02-05 00:22,88.90,998.09,1016.16,150,3.65,1.99,-27,1
1644017264,2022-02-05 00:27,88.83,998.03,1016.10,150,3.65,1.98,-27,1
1644017564,2022-02-05 00:32,88.83,997.86,1015.94,150,3.65,1.98,-27,1
1644017864,2022-02-05 00:37,88.76,997.88,1015.95,150,3.64,1.96,-27,1
1644018164,2022-02-05 00:42,88.68,997.80,1015.87,150,3.64,1.95,-27,1
1644018465,2022-02-05 00:47,88.63,997.70,1015.77,150,3.66,1.96,-26,1
1644018765,2022-02-05 00:52,88.59,997.72,1015.80,150,3.65,1.94,-27,1
1644019065,2022-02-05 00:57,88.48,997.64,1015.71,150,3.68,1.95,-27,1
1644019365,2022-02-05 01:02,88.23,997.57,1015.64,150,3.69,1.93,-27,1
1644019665,2022-02-05 01:07,88.21,997.59,1015.66,150,3.69,1.92,-27,1
1644019965,2022-02-05 01:12,88.12,997.52,1015.60,150,3.70,1.92,-27,1
1644020265,2022-02-05 01:17,87.88,997.43,1015.51,150,3.70,1.88,-27,1
1644020565,2022-02-05 01:22,87.84,997.46,1015.53,150,3.71,1.88,-27,1
1644020865,2022-02-05 01:27,87.82,997.47,1015.54,150,3.70,1.87,-27,1
1644021165,2022-02-05 01:32,87.80,997.43,1015.50,150,3.71,1.88,-27,1
1644021465,2022-02-05 01:37,87.68,997.34,1015.41,150,3.71,1.86,-27,1
1644021765,2022-02-05 01:42,87.78,997.23,1015.30,150,3.70,1.86,-27,1
1644022066,2022-02-05 01:47,87.57,997.03,1015.11,150,3.72,1.85,-27,1
1644022366,2022-02-05 01:52,87.51,997.03,1015.10,150,3.72,1.84,-27,1
1644022666,2022-02-05 01:57,87.56,997.06,1015.13,150,3.72,1.85,-27,1
1644022966,2022-02-05 02:02,87.57,997.20,1015.27,150,3.73,1.86,-27,1
1644023266,2022-02-05 02:07,87.12,997.04,1015.11,150,3.73,1.79,-26,1
1644023566,2022-02-05 02:12,87.39,996.99,1015.06,150,3.74,1.84,-27,1
1644023866,2022-02-05 02:17,87.06,996.99,1015.06,150,3.42,1.47,-27,1
1644024166,2022-02-05 02:22,86.92,996.92,1015.00,150,3.74,1.77,-27,1
1644024466,2022-02-05 02:27,87.22,996.87,1014.94,150,3.74,1.81,-27,1
1644024766,2022-02-05 02:32,87.20,996.68,1014.75,150,3.74,1.81,-27,1
1644025066,2022-02-05 02:37,87.28,996.64,1014.71,150,3.74,1.82,-27,1
1644025366,2022-02-05 02:42,87.09,996.55,1014.62,150,3.74,1.79,-27,1
1644025667,2022-02-05 02:47,87.22,996.52,1014.59,150,3.77,1.84,-27,1
1644025967,2022-02-05 02:52,87.23,996.47,1014.54,150,3.77,1.85,-27,1
1644026267,2022-02-05 02:57,87.27,996.40,1014.47,150,3.78,1.86,-27,1
1644026567,2022-02-05 03:02,87.05,996.34,1014.42,150,3.77,1.82,-27,1
1644026867,2022-02-05 03:07,87.29,996.23,1014.30,150,3.75,1.83,-27,1
1644027167,2022-02-05 03:12,87.31,996.15,1014.22,150,3.74,1.83,-27,1
1644027467,2022-02-05 03:17,87.21,996.05,1014.12,150,3.74,1.81,-27,1
1644027767,2022-02-05 03:22,87.21,996.02,1014.10,150,3.74,1.81,-27,1
1644028067,2022-02-05 03:27,87.09,996.01,1014.08,150,3.75,1.80,-27,1
1644028367,2022-02-05 03:32,87.13,995.95,1014.02,150,3.77,1.83,-27,1
1644028667,2022-02-05 03:37,87.14,995.95,1014.02,150,3.77,1.83,-27,1
1644028968,2022-02-05 03:42,86.99,995.97,1014.05,150,3.79,1.83,-27,1
1644029268,2022-02-05 03:47,86.95,995.81,1013.88,150,3.81,1.84,-27,1
1644029568,2022-02-05 03:52,86.86,995.70,1013.78,150,3.82,1.84,-27,1
1644029868,2022-02-05 03:57,86.83,995.67,1013.74,150,3.79,1.80,-27,1
1644030168,2022-02-05 04:02,86.81,995.64,1013.72,150,3.74,1.75,-27,1
1644030468,2022-02-05 04:07,86.91,994.88,1012.95,150,3.79,1.81,-27,1
1644030768,2022-02-05 04:12,86.82,995.54,1013.61,150,3.86,1.87,-27,1
1644031068,2022-02-05 04:17,86.84,995.65,1013.72,150,3.90,1.91,-27,1
1644031368,2022-02-05 04:22,87.27,995.55,1013.63,150,3.93,2.01,-27,1
1644031668,2022-02-05 04:27,87.36,995.49,1013.56,150,3.95,2.04,-27,1
1644031968,2022-02-05 04:32,87.57,995.43,1013.50,150,3.96,2.09,-27,1
1644032268,2022-02-05 04:37,87.62,995.44,1013.52,150,3.93,2.07,-27,1
1644032569,2022-02-05 04:42,87.72,995.32,1013.40,150,3.89,2.04,-27,1
1644032869,2022-02-05 04:47,87.72,995.29,1013.36,150,3.90,2.05,-27,1
1644033169,2022-02-05 04:52,87.71,995.29,1013.36,150,3.89,2.04,-27,1
1644033469,2022-02-05 04:57,87.82,995.18,1013.25,150,3.88,2.05,-27,1
1644033769,2022-02-05 05:02,87.78,995.15,1013.23,150,3.89,2.05,-27,1
1644034069,2022-02-05 05:07,87.45,995.16,1013.23,150,3.85,1.96,-27,1
1644034369,2022-02-05 05:12,87.46,995.19,1013.27,150,3.79,1.90,-27,1
1644034669,2022-02-05 05:17,87.83,995.08,1013.15,150,3.81,1.98,-26,1
1644034969,2022-02-05 05:22,88.15,995.01,1013.08,150,3.87,2.09,-27,1
1644035269,2022-02-05 05:27,88.07,994.53,1012.60,150,3.94,2.15,-26,1
1644035569,2022-02-05 05:32,87.91,994.97,1013.04,150,3.97,2.15,-26,1
1644035870,2022-02-05 05:37,87.86,995.04,1013.11,150,4.02,2.19,-26,1
1644036170,2022-02-05 05:42,87.63,995.00,1013.07,150,4.06,2.20,-27,1
1644036470,2022-02-05 05:47,87.42,995.05,1013.12,150,4.14,2.24,-27,1
1644036770,2022-02-05 05:52,86.61,995.29,1013.36,150,4.23,2.20,-26,1
1644037070,2022-02-05 05:57,85.50,995.58,1013.66,150,4.29,2.08,-27,1
1644037370,2022-02-05 06:02,83.50,995.70,1013.77,150,4.28,1.74,-27,1
1644037670,2022-02-05 06:07,82.86,995.79,1013.86,150,4.20,1.55,-27,1
1644037970,2022-02-05 06:12,83.10,996.32,1014.39,150,4.05,1.44,-27,1
1644038270,2022-02-05 06:17,84.08,996.29,1014.36,150,3.87,1.43,-27,1
1644038570,2022-02-05 06:22,84.85,996.69,1014.77,150,3.65,1.34,-26,1
1644038870,2022-02-05 06:27,85.75,997.04,1015.11,150,3.48,1.32,-27,1
1644039171,2022-02-05 06:32,83.48,996.94,1015.01,150,3.13,0.61,-27,1
1644039471,2022-02-05 06:37,83.63,997.20,1015.27,150,3.31,0.81,-27,1
1644039771,2022-02-05 06:42,82.47,997.47,1015.54,150,3.27,0.57,-26,1
1644040071,2022-02-05 06:47,82.62,997.58,1015.65,150,3.25,0.58,-27,1
1644040371,2022-02-05 06:52,82.61,997.86,1015.93,150,3.14,0.47,-27,1
1644040671,2022-02-05 06:57,83.34,998.11,1016.18,150,3.13,0.58,-27,1
1644040971,2022-02-05 07:02,83.82,998.34,1016.41,150,3.06,0.59,-28,1
1644041271,2022-02-05 07:07,83.94,998.50,1016.58,150,3.00,0.55,-28,1
1644041571,2022-02-05 07:12,84.42,998.54,1016.62,150,2.94,0.57,-29,1
1644041871,2022-02-05 07:17,84.59,998.72,1016.80,150,2.86,0.52,-26,1
1644042171,2022-02-05 07:22,85.19,998.86,1016.93,150,2.81,0.57,-26,1
1644042471,2022-02-05 07:27,85.14,998.92,1016.99,150,2.78,0.53,-27,1
1644042772,2022-02-05 07:32,85.47,999.13,1017.20,150,2.77,0.58,-26,1
1644043072,2022-02-05 07:37,85.77,999.22,1017.30,150,2.76,0.62,-27,1
1644043372,2022-02-05 07:42,86.08,999.33,1017.40,150,2.78,0.69,-27,1
1644043672,2022-02-05 07:47,85.54,999.40,1017.47,150,2.79,0.61,-27,1
1644043972,2022-02-05 07:52,84.80,999.57,1017.64,150,2.81,0.51,-27,1
1644044272,2022-02-05 07:57,84.57,999.72,1017.79,150,2.83,0.49,-27,1
1644044572,2022-02-05 08:02,84.01,999.83,1017.90,150,2.87,0.44,-27,1
1644044872,2022-02-05 08:07,83.45,999.95,1018.02,150,2.91,0.38,-27,1
1644045172,2022-02-05 08:12,82.20,1000.07,1018.14,150,2.94,0.21,-27,1
1644045472,2022-02-05 08:17,82.14,1000.09,1018.16,150,2.98,0.23,-28,1
1644045772,2022-02-05 08:22,81.78,999.99,1018.06,150,3.01,0.20,-27,1
1644046073,2022-02-05 08:27,81.21,1000.12,1018.20,150,3.05,0.15,-26,1
1644046373,2022-02-05 08:32,81.31,1000.27,1018.34,150,3.07,0.18,-27,1
1644046673,2022-02-05 08:37,79.66,1000.38,1018.45,150,3.09,-0.08,-27,1
1644046973,2022-02-05 08:42,79.33,1000.47,1018.54,150,3.11,-0.12,-27,1
1644047273,2022-02-05 08:47,79.31,1000.54,1018.62,150,3.15,-0.08,-27,1
1644047573,2022-02-05 08:52,79.50,1000.57,1018.64,150,3.17,-0.03,-27,1
1644047873,2022-02-05 08:57,78.40,1000.60,1018.67,150,3.18,-0.21,-27,1
1644048173,2022-02-05 09:02,79.82,1000.63,1018.70,150,3.24,0.09,-27,1
1644048473,2022-02-05 09:07,78.87,1000.80,1018.88,150,3.26,-0.05,-27,1
1644048773,2022-02-05 09:12,79.73,1000.80,1018.87,150,3.33,0.17,-27,1
1644049073,2022-02-05 09:17,78.50,1000.91,1018.98,150,3.44,0.06,-27,1
1644049373,2022-02-05 09:22,77.14,1000.86,1018.93,150,3.48,-0.14,-27,1
1644049674,2022-02-05 09:27,77.29,1001.07,1019.14,150,3.47,-0.13,-27,1
1644049974,2022-02-05 09:32,78.74,1001.03,1019.10,150,3.48,0.14,-27,1
1644050274,2022-02-05 09:37,79.03,1001.08,1019.16,150,3.62,0.33,-27,1
1644050574,2022-02-05 09:42,77.83,1001.32,1019.39,150,3.74,0.23,-27,1
1644050874,2022-02-05 09:47,78.01,1001.32,1019.40,150,3.81,0.33,-27,1
1644051174,2022-02-05 09:52,76.32,1001.34,1019.41,150,3.84,0.06,-27,1
1644051474,2022-02-05 09:57,76.77,1001.28,1019.35,150,3.88,0.18,-27,1
1644051774,2022-02-05 10:02,76.72,1001.37,1019.44,150,3.95,0.24,-27,1
1644052074,2022-02-05 10:07,77.20,1001.45,1019.52,150,3.98,0.35,-27,1
1644052374,2022-02-05 10:12,77.65,1001.47,1019.54,150,3.97,0.42,-28,1
1644052675,2022-02-05 10:17,75.83,1001.52,1019.59,150,4.04,0.16,-28,1
1644052975,2022-02-05 10:22,77.30,1001.61,1019.68,150,4.07,0.46,-28,1
1644053275,2022-02-05 10:27,76.45,1001.74,1019.81,150,4.10,0.33,-27,1
1644053575,2022-02-05 10:32,76.49,1001.85,1019.92,150,4.12,0.36,-27,1
1644053875,2022-02-05 10:37,76.17,1001.78,1019.85,150,4.16,0.34,-27,1
1644054175,2022-02-05 10:42,74.56,1001.83,1019.90,150,4.15,0.04,-26,1
1644054475,2022-02-05 10:47,74.90,1001.90,1019.97,150,4.12,0.07,-27,1
1644054775,2022-02-05 10:52,77.40,1002.00,1020.07,150,4.14,0.54,-27,1
1644055075,2022-02-05 10:57,75.92,1002.01,1020.08,150,4.18,0.32,-27,1
1644055375,2022-02-05 11:02,74.02,1001.96,1020.04,150,4.24,0.02,-27,1
1644055675,2022-02-05 11:07,75.43,1002.08,1020.15,150,4.28,0.32,-28,1
1644055975,2022-02-05 11:12,75.88,1002.00,1020.07,150,4.35,0.47,-27,1
1644056276,2022-02-05 11:17,74.85,1002.00,1020.08,150,4.41,0.34,-28,1
1644056576,2022-02-05 11:22,74.73,1002.04,1020.11,150,4.43,0.34,-27,1
1644056876,2022-02-05 11:27,74.27,1002.08,1020.15,150,4.40,0.23,-27,1
1644057176,2022-02-05 11:32,74.47,1002.07,1020.15,150,4.37,0.23,-27,1
1644057476,2022-02-05 11:37,76.82,1002.11,1020.18,150,4.35,0.64,-27,1
1644057776,2022-02-05 11:42,76.63,1002.06,1020.13,150,4.36,0.62,-27,1
1644058076,2022-02-05 11:47,76.02,1002.08,1020.15,150,4.42,0.57,-26,1
1644058376,2022-02-05 11:52,77.90,1002.11,1020.19,150,4.49,0.97,-27,1
1644058676,2022-02-05 11:57,78.06,1002.09,1020.16,150,4.54,1.05,-27,1
1644058976,2022-02-05 12:02,76.91,1002.19,1020.27,150,4.51,0.82,-27,1
1644059276,2022-02-05 12:07,76.77,1002.26,1020.33,150,4.49,0.77,-27,1
1644059577,2022-02-05 12:12,77.40,1002.29,1020.36,150,4.51,0.90,-27,1
1644059877,2022-02-05 12:17,77.82,1002.33,1020.40,150,4.47,0.94,-27,1
1644060177,2022-02-05 12:22,77.43,1002.33,1020.40,150,4.40,0.80,-27,1
1644060477,2022-02-05 12:27,77.94,1002.30,1020.37,150,4.35,0.84,-27,1
1644060777,2022-02-05 12:32,77.72,1002.34,1020.42,150,4.30,0.76,-27,1
1644061077,2022-02-05 12:37,78.40,1002.39,1020.46,150,4.27,0.85,-27,1
1644061377,2022-02-05 12:42,78.47,1002.38,1020.46,150,4.23,0.82,-27,1
1644061677,2022-02-05 12:47,78.35,1002.34,1020.41,150,4.20,0.77,-27,1
1644061977,2022-02-05 12:52,78.41,1002.38,1020.45,150,4.13,0.71,-27,1
1644062277,2022-02-05 12:57,78.53,1002.40,1020.47,150,4.19,0.79,-26,1
1644062577,2022-02-05 13:02,77.54,1002.37,1020.45,150,4.19,0.62,-27,1
1644062878,2022-02-05 13:07,78.76,1002.37,1020.44,150,4.20,0.84,-27,1
1644063178,2022-02-05 13:12,78.93,1002.45,1020.52,150,4.21,0.88,-27,1
1644063478,2022-02-05 13:17,78.89,1002.46,1020.54,150,4.25,0.92,-27,1
1644063778,2022-02-05 13:22,79.38,1002.49,1020.57,150,4.29,1.04,-28,1
1644064078,2022-02-05 13:27,79.20,1002.55,1020.63,150,4.34,1.06,-27,1
1644064378,2022-02-05 13:32,79.01,1002.64,1020.71,150,4.36,1.04,-27,1
1644064678,2022-02-05 13:37,79.26,1002.59,1020.66,150,4.36,1.09,-27,1
1644064978,2022-02-05 13:42,78.58,1002.63,1020.70,150,4.35,0.96,-27,1
1644065278,2022-02-05 13:47,78.14,1002.59,1020.66,150,4.34,0.87,-28,1
1644065578,2022-02-05 13:52,79.26,1002.52,1020.59,150,4.32,1.05,-27,1
1644065878,2022-02-05 13:57,79.67,1002.40,1020.47,150,4.31,1.11,-27,1
1644066179,2022-02-05 14:02,78.22,1002.67,1020.74,150,4.17,0.72,-27,1
1644066479,2022-02-05 14:07,78.01,1002.70,1020.78,150,4.16,0.67,-28,1
1644066779,2022-02-05 14:12,79.78,1002.71,1020.78,150,3.95,0.78,-26,1
1644067079,2022-02-05 14:17,79.87,1002.65,1020.73,150,3.86,0.71,-27,1
1644067379,2022-02-05 14:22,80.38,1002.74,1020.81,150,3.85,0.78,-27,1
1644067679,2022-02-05 14:27,79.98,1002.71,1020.78,150,3.86,0.72,-27,1
1644067979,2022-02-05 14:32,79.13,1002.70,1020.77,150,3.93,0.65,-27,1
1644068279,2022-02-05 14:37,78.75,1002.79,1020.86,150,4.06,0.70,-27,1
1644068579,2022-02-05 14:42,77.63,1002.78,1020.86,150,4.15,0.59,-29,1
1644068879,2022-02-05 14:47,76.23,1002.83,1020.90,150,4.19,0.38,-26,1
1644069179,2022-02-05 14:52,77.16,1002.88,1020.95,150,4.26,0.62,-26,1
1644069479,2022-02-05 14:57,74.37,1002.85,1020.93,150,4.28,0.13,-26,1
1644069780,2022-02-05 15:03,75.47,1002.85,1020.92,150,4.29,0.34,-26,1
1644070080,2022-02-05 15:08,75.74,1003.01,1021.08,150,4.28,0.38,-27,1
1644070380,2022-02-05 15:13,74.55,1002.84,1020.91,150,4.12,0.01,-26,1
1644070680,2022-02-05 15:18,75.30,1003.35,1021.42,150,3.95,-0.02,-27,1
1644070980,2022-02-05 15:23,76.50,1003.26,1021.33,150,3.76,0.01,-26,1
1644071280,2022-02-05 15:28,77.72,1003.36,1021.43,150,3.60,0.08,-26,1
1644071580,2022-02-05 15:33,78.53,1003.43,1021.51,150,3.48,0.10,-26,1
1644071880,2022-02-05 15:38,78.33,1003.48,1021.55,150,3.42,0.01,-26,1
1644072180,2022-02-05 15:43,78.98,1003.51,1021.58,150,3.27,-0.02,-26,1
1644072480,2022-02-05 15:48,79.17,1003.51,1021.58,150,3.19,-0.07,-26,1
1644072780,2022-02-05 15:53,79.64,1003.46,1021.53,150,3.09,-0.08,-26,1
1644073081,2022-02-05 15:58,80.09,1003.55,1021.62,150,3.00,-0.10,-27,1
1644073381,2022-02-05 16:03,80.40,1003.60,1021.67,150,2.98,-0.06,-26,1
1644073681,2022-02-05 16:08,80.24,1003.70,1021.77,150,3.05,-0.02,-26,1
1644073981,2022-02-05 16:13,80.39,1003.86,1021.93,150,3.17,0.12,-27,1
1644074281,2022-02-05 16:18,79.99,1003.90,1021.97,150,3.27,0.15,-26,1
1644074581,2022-02-05 16:23,79.87,1003.89,1021.96,150,3.30,0.16,-27,1
1644074881,2022-02-05 16:28,79.68,1004.08,1022.15,150,3.38,0.21,-27,1
1644075181,2022-02-05 16:33,79.36,1004.18,1022.26,150,3.49,0.26,-26,1
1644075481,2022-02-05 16:38,78.81,1004.21,1022.29,150,3.54,0.21,-26,1
1644075781,2022-02-05 16:43,76.95,1004.35,1022.42,150,3.56,-0.10,-26,1
1644076081,2022-02-05 16:48,76.95,1004.42,1022.49,150,3.60,-0.06,-26,1
1644076381,2022-02-05 16:53,77.69,1004.43,1022.51,150,3.54,0.01,-27,1
1644076682,2022-02-05 16:58,77.67,1004.57,1022.65,150,3.39,-0.14,-27,1
1644076982,2022-02-05 17:03,77.20,1004.64,1022.71,150,3.22,-0.39,-26,1
1644077282,2022-02-05 17:08,78.41,1004.74,1022.82,150,3.08,-0.31,-26,1
1644077582,2022-02-05 17:13,78.43,1004.85,1022.92,150,2.92,-0.46,-27,1
1644077882,2022-02-05 17:18,78.71,1005.01,1023.08,150,2.81,-0.52,-26,1
1644078182,2022-02-05 17:23,79.07,1005.10,1023.17,150,2.73,-0.53,-26,1
1644078482,2022-02-05 17:28,79.17,1005.19,1023.26,150,2.65,-0.60,-26,1
1644078782,2022-02-05 17:33,79.70,1005.27,1023.34,150,2.69,-0.46,-27,1
1644079082,2022-02-05 17:38,79.46,1005.31,1023.38,150,2.78,-0.42,-26,1
1644079382,2022-02-05 17:43,79.35,1005.22,1023.29,150,2.83,-0.39,-26,1
1644079682,2022-02-05 17:48,78.99,1005.40,1023.47,150,2.84,-0.44,-25,1
1644079982,2022-02-05 17:53,79.35,1005.36,1023.44,150,2.83,-0.39,-26,1
1644080283,2022-02-05 17:58,79.06,1005.49,1023.56,150,2.85,-0.42,-26,1
1644080583,2022-02-05 18:03,79.17,1005.42,1023.49,150,2.87,-0.38,-26,1
1644080883,2022-02-05 18:08,79.15,1005.42,1023.49,150,2.86,-0.39,-26,1
1644081183,2022-02-05 18:13,78.40,1005.48,1023.55,150,2.82,-0.56,-26,1
1644081483,2022-02-05 18:18,78.07,1005.55,1023.62,150,2.77,-0.67,-27,1
1644081783,2022-02-05 18:23,78.23,1005.62,1023.69,150,2.76,-0.65,-26,1
1644082083,2022-02-05 18:28,78.67,1005.65,1023.72,150,2.78,-0.55,-26,1
1644082383,2022-02-05 18:33,78.08,1005.76,1023.83,150,2.83,-0.61,-26,1
1644082683,2022-02-05 18:38,77.86,1005.80,1023.87,150,2.86,-0.62,-26,1
1644082983,2022-02-05 18:43,77.43,1005.71,1023.78,150,2.92,-0.64,-26,1
1644083283,2022-02-05 18:48,77.43,1005.80,1023.87,150,2.97,-0.59,-26,1
1644083584,2022-02-05 18:53,77.68,1005.86,1023.93,150,3.00,-0.51,-27,1
1644083884,2022-02-05 18:58,77.75,1005.94,1024.01,150,3.01,-0.49,-27,1
1644084184,2022-02-05 19:03,77.48,1005.87,1023.94,150,3.03,-0.52,-27,1
1644084484,2022-02-05 19:08,77.62,1005.89,1023.96,150,2.86,-0.66,-26,1
1644084784,2022-02-05 19:13,78.17,1005.89,1023.96,150,2.97,-0.46,-26,1
1644085084,2022-02-05 19:18,77.88,1005.95,1024.02,150,3.02,-0.46,-26,1
1644085384,2022-02-05 19:23,77.75,1005.91,1023.98,150,3.01,-0.49,-26,1
1644085684,2022-02-05 19:28,77.07,1006.07,1024.14,150,3.00,-0.62,-27,1
1644085984,2022-02-05 19:33,77.05,1006.00,1024.07,150,3.01,-0.62,-26,1
1644086284,2022-02-05 19:38,76.47,1005.97,1024.05,150,3.01,-0.72,-26,1
1644086584,2022-02-05 19:43,75.86,1006.04,1024.11,150,3.01,-0.83,-27,1
1644086885,2022-02-05 19:48,76.79,1005.97,1024.04,150,3.02,-0.65,-27,1
1644087185,2022-02-05 19:53,77.82,1005.97,1024.05,150,3.04,-0.45,-28,1
1644087485,2022-02-05 19:58,76.69,1006.05,1024.12,150,3.05,-0.64,-28,1
1644087785,2022-02-05 20:03,77.61,1006.11,1024.18,150,3.05,-0.48,-28,1
1644088085,2022-02-05 20:08,77.30,1006.15,1024.22,150,3.02,-0.56,-27,1
1644088385,2022-02-05 20:13,76.52,1006.10,1024.18,150,3.04,-0.68,-28,1
1644088685,2022-02-05 20:18,76.21,1006.06,1024.13,150,3.04,-0.74,-27,1
1644088985,2022-02-05 20:23,75.92,1006.10,1024.17,150,3.03,-0.80,-27,1
1644089285,2022-02-05 20:28,76.94,1006.06,1024.14,150,3.05,-0.60,-27,1
1644089585,2022-02-05 20:33,77.43,1006.07,1024.15,150,3.06,-0.50,-27,1
1644089885,2022-02-05 20:38,76.99,1006.04,1024.11,150,3.05,-0.59,-27,1
1644090185,2022-02-05 20:43,76.66,1006.08,1024.15,150,3.03,-0.67,-27,1
1644090486,2022-02-05 20:48,77.73,1006.12,1024.19,150,3.04,-0.47,-27,1
1644090786,2022-02-05 20:53,77.99,1006.08,1024.15,150,3.02,-0.44,-27,1
1644091086,2022-02-05 20:58,77.66,1006.06,1024.13,150,3.02,-0.50,-27,1
1644091386,2022-02-05 21:03,78.17,1006.07,1024.14,150,3.02,-0.41,-27,1
1644091686,2022-02-05 21:08,78.03,1006.11,1024.19,150,3.03,-0.42,-27,1
1644091986,2022-02-05 21:13,77.59,1006.10,1024.17,150,3.03,-0.50,-27,1
1644092286,2022-02-05 21:18,77.48,1006.10,1024.17,150,3.03,-0.52,-27,1
1644092586,2022-02-05 21:23,77.99,1006.11,1024.18,150,3.03,-0.43,-27,1
1644092886,2022-02-05 21:28,78.24,1006.07,1024.14,150,3.03,-0.39,-27,1
1644093186,2022-02-05 21:33,77.20,1006.03,1024.10,150,3.02,-0.58,-27,1
1644093487,2022-02-05 21:38,78.17,1006.01,1024.08,150,2.97,-0.46,-27,1
1644093787,2022-02-05 21:43,77.85,1006.07,1024.15,150,3.02,-0.46,-27,1
1644094087,2022-02-05 21:48,78.27,1006.07,1024.14,150,2.99,-0.42,-27,1
1644094387,2022-02-05 21:53,78.35,1006.01,1024.08,150,2.89,-0.50,-25,1
1644094687,2022-02-05 21:58,78.38,1006.06,1024.13,150,3.01,-0.38,-27,1
1644094987,2022-02-05 22:03,77.60,1005.94,1024.02,150,3.01,-0.52,-27,1
1644095287,2022-02-05 22:08,77.61,1005.93,1024.01,150,3.02,-0.51,-27,1
1644095587,2022-02-05 22:13,77.95,1005.95,1024.02,150,3.04,-0.43,-27,1
1644095887,2022-02-05 22:18,78.26,1006.00,1024.07,150,3.04,-0.37,-27,1
1644096187,2022-02-05 22:23,76.95,1005.89,1023.96,150,3.03,-0.62,-27,1
1644096487,2022-02-05 22:28,77.07,1005.82,1023.90,150,3.04,-0.58,-27,1
1644096788,2022-02-05 22:33,78.08,1005.91,1023.98,150,3.02,-0.42,-27,1
1644097088,2022-02-05 22:38,78.26,1005.82,1023.89,150,3.00,-0.41,-27,1
1644097388,2022-02-05 22:43,78.11,1005.77,1023.84,150,2.96,-0.48,-27,1
1644097688,2022-02-05 22:48,78.33,1005.87,1023.94,150,2.94,-0.46,-27,1
1644097988,2022-02-05 22:53,77.75,1005.85,1023.93,150,2.87,-0.63,-26,1
1644098288,2022-02-05 22:58,78.62,1005.74,1023.81,150,2.84,-0.50,-27,1
1644098588,2022-02-05 23:03,78.39,1005.82,1023.90,150,2.79,-0.59,-27,1
1644098888,2022-02-05 23:08,78.22,1005.81,1023.88,150,2.78,-0.63,-27,1
1644099188,2022-02-05 23:13,79.05,1005.76,1023.83,150,2.81,-0.46,-27,1
1644099488,2022-02-05 23:18,78.57,1005.80,1023.88,150,2.82,-0.53,-26,1
1644099788,2022-02-05 23:23,79.11,1005.80,1023.87,150,2.83,-0.43,-27,1
1644100089,2022-02-05 23:28,78.68,1005.74,1023.81,150,2.83,-0.50,-27,1
1644100389,2022-02-05 23:33,78.51,1005.59,1023.67,150,2.83,-0.53,-27,1
1644100689,2022-02-05 23:38,78.76,1005.50,1023.57,150,2.85,-0.47,-27,1
1644100989,2022-02-05 23:43,78.33,1005.35,1023.42,150,2.85,-0.55,-27,1
1644101289,2022-02-05 23:48,78.70,1005.39,1023.46,150,2.86,-0.47,-27,1
1644101589,2022-02-05 23:53,78.65,1005.33,1023.40,150,2.85,-0.49,-27,1
1644101889,2022-02-05 23:58,78.19,1005.29,1023.36,150,2.85,-0.57,-28,1