1644102189,2022-02-06 00:03,78.43,1005.19,1023.26,150,2.83,-0.55,-27,1
1644102489,2022-02-06 00:08,77.90,1005.16,1023.24,150,2.85,-0.62,-26,1
1644102789,2022-02-06 00:13,76.73,1004.99,1023.06,150,2.85,-0.83,-27,1
1644103089,2022-02-06 00:18,77.83,1005.10,1023.17,150,2.84,-0.64,-27,1
1644103389,2022-02-06 00:23,77.65,1005.12,1023.19,150,2.86,-0.66,-27,1
1644103690,2022-02-06 00:28,77.46,1005.10,1023.17,150,2.68,-0.86,-27,1
1644103990,2022-02-06 00:33,77.90,1004.96,1023.03,150,2.92,-0.55,-27,1
1644104290,2022-02-06 00:38,77.46,1004.93,1023.00,150,2.91,-0.64,-28,1
1644104590,2022-02-06 00:43,77.92,1004.88,1022.96,150,2.92,-0.55,-27,1
1644104890,2022-02-06 00:48,76.93,1004.85,1022.93,150,2.90,-0.74,-27,1
1644105190,2022-02-06 00:53,76.38,1004.64,1022.72,150,2.93,-0.81,-27,1
1644105490,2022-02-06 00:58,77.58,1004.69,1022.76,150,2.84,-0.69,-27,1
1644105790,2022-02-06 01:03,77.50,1004.69,1022.76,150,2.91,-0.63,-27,1
1644106090,2022-02-06 01:08,77.95,1004.57,1022.65,150,2.89,-0.57,-28,1
1644106390,2022-02-06 01:13,77.77,1004.68,1022.75,150,2.89,-0.61,-27,1
1644106690,2022-02-06 01:18,77.96,1004.67,1022.74,150,2.86,-0.60,-27,1
1644106991,2022-02-06 01:23,78.02,1004.64,1022.72,150,2.86,-0.59,-28,1
1644107291,2022-02-06 01:28,76.98,1004.60,1022.67,150,2.84,-0.79,-27,1
1644107591,2022-02-06 01:33,78.17,1004.56,1022.63,150,2.87,-0.56,-27,1
1644107891,2022-02-06 01:38,78.10,1004.50,1022.58,150,2.88,-0.56,-27,1
1644108191,2022-02-06 01:43,77.73,1004.52,1022.59,150,2.87,-0.63,-27,1
1644108491,2022-02-06 01:48,78.22,1004.49,1022.57,150,2.88,-0.54,-27,1
1644108791,2022-02-06 01:53,78.07,1004.46,1022.53,150,2.89,-0.55,-27,1
1644109091,2022-02-06 01:58,77.41,1004.41,1022.48,150,2.88,-0.68,-27,1
1644109391,2022-02-06 02:03,77.48,1004.27,1022.34,150,2.86,-0.69,-27,1
1644109691,2022-02-06 02:08,76.79,1003.62,1021.69,150,2.80,-0.87,-27,1
1644109991,2022-02-06 02:13,77.82,1004.08,1022.15,150,2.78,-0.70,-26,1
1644110292,2022-02-06 02:18,78.04,1003.95,1022.02,150,2.74,-0.70,-27,1
1644110592,2022-02-06 02:23,77.94,1003.99,1022.06,150,2.68,-0.78,-27,1
1644110892,2022-02-06 02:28,78.40,1003.90,1021.98,150,2.65,-0.73,-27,1
1644111192,2022-02-06 02:33,77.50,1003.77,1021.84,150,2.61,-0.93,-27,1
1644111492,2022-02-06 02:38,78.20,1003.64,1021.71,150,2.57,-0.84,-27,1
1644111792,2022-02-06 02:43,78.12,1003.62,1021.69,150,2.52,-0.90,-27,1
1644112092,2022-02-06 02:48,78.34,1003.43,1021.50,150,2.51,-0.87,-27,1
1644112392,2022-02-06 02:53,78.17,1003.53,1021.60,150,2.47,-0.94,-27,1
1644112692,2022-02-06 02:58,78.47,1003.49,1021.56,150,2.44,-0.92,-27,1
1644112992,2022-02-06 03:03,78.41,1003.41,1021.48,150,2.39,-0.98,-27,1
1644113292,2022-02-06 03:08,78.54,1003.30,1021.38,150,2.37,-0.98,-27,1
1644113593,2022-02-06 03:13,78.29,1003.23,1021.30,150,2.33,-1.06,-27,1
1644113893,2022-02-06 03:18,78.47,1003.15,1021.22,150,2.31,-1.05,-27,1
1644114193,2022-02-06 03:23,78.69,1002.84,1020.91,150,2.27,-1.05,-27,1
1644114493,2022-02-06 03:28,78.91,1002.97,1021.05,150,2.22,-1.06,-27,1
1644114793,2022-02-06 03:33,79.20,1003.03,1021.11,150,2.23,-1.00,-27,1
1644115093,2022-02-06 03:38,79.16,1002.99,1021.07,150,2.22,-1.02,-27,1
1644115393,2022-02-06 03:43,79.31,1002.92,1020.99,150,2.26,-0.95,-27,1
1644115693,2022-02-06 03:48,79.30,1002.78,1020.86,150,2.32,-0.89,-27,1
1644115993,2022-02-06 03:53,79.35,1002.73,1020.80,150,2.37,-0.84,-27,1
1644116293,2022-02-06 03:58,79.49,1002.67,1020.75,150,2.39,-0.79,-27,1
1644116593,2022-02-06 04:03,79.58,1002.57,1020.65,150,2.39,-0.78,-27,1
1644116893,2022-02-06 04:08,79.77,1002.53,1020.60,150,2.39,-0.74,-27,1
1644117194,2022-02-06 04:13,79.65,1002.46,1020.53,150,2.40,-0.76,-27,1
1644117494,2022-02-06 04:18,79.44,1002.40,1020.48,150,2.41,-0.78,-27,1
1644117794,2022-02-06 04:23,79.46,1002.32,1020.39,150,2.43,-0.76,-26,1
1644118094,2022-02-06 04:28,79.59,1002.32,1020.39,150,2.40,-0.77,-26,1
1644118394,2022-02-06 04:33,79.78,1002.25,1020.32,150,2.42,-0.71,-27,1
1644118694,2022-02-06 04:38,79.88,1002.18,1020.25,150,2.43,-0.69,-26,1
1644118994,2022-02-06 04:43,80.02,1002.11,1020.19,150,2.44,-0.65,-26,1
1644119294,2022-02-06 04:48,80.27,1001.94,1020.01,150,2.42,-0.63,-27,1
1644119594,2022-02-06 04:53,80.60,1001.96,1020.03,150,2.42,-0.57,-28,1
1644119894,2022-02-06 04:58,80.80,1001.97,1020.04,150,2.39,-0.57,-27,1
1644120194,2022-02-06 05:03,81.02,1001.82,1019.90,150,2.36,-0.56,-27,1
1644120495,2022-02-06 05:08,81.37,1001.67,1019.74,150,2.31,-0.55,-27,1
1644120795,2022-02-06 05:13,81.49,1001.61,1019.68,150,2.28,-0.56,-27,1
1644121095,2022-02-06 05:18,81.54,1001.48,1019.55,150,2.27,-0.56,-27,1
1644121395,2022-02-06 05:23,81.52,1001.45,1019.53,150,2.26,-0.58,-26,1
1644121695,2022-02-06 05:28,81.55,1001.47,1019.54,150,2.24,-0.59,-27,1
1644121995,2022-02-06 05:33,81.60,1001.31,1019.38,150,2.25,-0.57,-26,1
1644122295,2022-02-06 05:38,81.61,1001.20,1019.27,150,2.24,-0.58,-26,1
1644122595,2022-02-06 05:43,81.47,1001.11,1019.18,150,2.23,-0.61,-27,1
1644122895,2022-02-06 05:48,81.46,1000.97,1019.04,150,2.24,-0.60,-27,1
1644123195,2022-02-06 05:53,81.36,1000.92,1018.99,150,2.01,-0.85,-27,1
1644123495,2022-02-06 05:58,81.17,1000.80,1018.88,150,2.20,-0.69,-27,1
1644123796,2022-02-06 06:03,81.13,1000.70,1018.77,150,2.22,-0.68,-28,1
1644124096,2022-02-06 06:08,81.11,1000.58,1018.66,150,2.19,-0.71,-29,1
1644124396,2022-02-06 06:13,81.13,1000.46,1018.53,150,2.19,-0.71,-27,1
1644124696,2022-02-06 06:18,81.28,1000.40,1018.47,150,2.16,-0.71,-27,1
1644124996,2022-02-06 06:23,81.34,1000.29,1018.36,150,2.16,-0.70,-27,1
1644125296,2022-02-06 06:28,81.42,1000.27,1018.34,150,2.15,-0.70,-27,1
1644125596,2022-02-06 06:33,81.59,1000.21,1018.29,150,2.17,-0.65,-27,1
1644125896,2022-02-06 06:38,81.56,1000.09,1018.16,150,2.16,-0.67,-27,1
1644126196,2022-02-06 06:43,81.42,1000.09,1018.16,150,2.18,-0.67,-27,1
1644126496,2022-02-06 06:48,81.17,999.96,1018.03,150,2.20,-0.69,-27,1
1644126796,2022-02-06 06:53,80.75,999.88,1017.95,150,2.20,-0.76,-27,1
1644127096,2022-02-06 06:58,80.82,999.78,1017.85,150,2.21,-0.74,-27,1
1644127397,2022-02-06 07:03,80.74,999.75,1017.83,150,2.24,-0.73,-27,1
1644127697,2022-02-06 07:08,80.26,999.63,1017.71,150,2.26,-0.79,-28,1
1644127997,2022-02-06 07:13,80.51,999.62,1017.69,150,2.29,-0.72,-28,1
1644128297,2022-02-06 07:18,80.25,999.46,1017.53,150,2.34,-0.71,-27,1
1644128597,2022-02-06 07:23,80.05,999.47,1017.55,150,2.37,-0.72,-28,1
1644128897,2022-02-06 07:28,79.85,999.35,1017.42,150,2.37,-0.75,-27,1
1644129197,2022-02-06 07:33,79.74,999.32,1017.39,150,2.40,-0.74,-25,1
1644129497,2022-02-06 07:38,79.77,999.18,1017.25,150,2.44,-0.70,-27,1
1644129797,2022-02-06 07:43,78.99,999.15,1017.22,150,2.44,-0.83,-27,1
1644130097,2022-02-06 07:48,79.14,999.16,1017.23,150,2.46,-0.79,-27,1
1644130397,2022-02-06 07:53,78.90,999.13,1017.20,150,2.48,-0.81,-27,1
1644130698,2022-02-06 07:58,78.86,999.06,1017.13,150,2.52,-0.78,-27,1
1644130998,2022-02-06 08:03,78.82,998.93,1017.01,150,2.53,-0.77,-27,1
1644131298,2022-02-06 08:08,78.75,998.98,1017.06,150,2.56,-0.76,-27,1
1644131598,2022-02-06 08:13,79.03,998.92,1016.99,150,2.57,-0.70,-27,1
1644131898,2022-02-06 08:18,79.77,998.85,1016.93,150,2.50,-0.64,-27,1
1644132198,2022-02-06 08:23,79.55,998.74,1016.82,150,2.52,-0.66,-27,1
1644132498,2022-02-06 08:28,80.18,998.72,1016.79,150,2.55,-0.52,-27,1
1644132798,2022-02-06 08:33,79.89,998.59,1016.66,150,2.55,-0.57,-27,1
1644133098,2022-02-06 08:38,80.18,998.56,1016.64,150,2.58,-0.49,-27,1
1644133398,2022-02-06 08:43,80.03,998.44,1016.51,150,2.63,-0.47,-27,1
1644133698,2022-02-06 08:48,80.03,998.29,1016.36,150,2.66,-0.44,-27,1
1644133999,2022-02-06 08:53,79.98,998.29,1016.37,150,2.70,-0.41,-27,1
1644134299,2022-02-06 08:58,79.75,998.24,1016.31,150,2.74,-0.41,-27,1
1644134599,2022-02-06 09:03,79.46,998.09,1016.16,150,2.77,-0.43,-27,1
1644134899,2022-02-06 09:08,79.84,998.10,1016.18,150,2.81,-0.32,-27,1
1644135199,2022-02-06 09:13,79.96,998.10,1016.17,150,2.85,-0.26,-27,1
1644135499,2022-02-06 09:18,79.94,998.01,1016.08,150,2.86,-0.26,-27,1
1644135799,2022-02-06 09:23,80.17,997.88,1015.96,150,2.89,-0.19,-27,1
1644136099,2022-02-06 09:28,80.35,997.81,1015.88,150,2.93,-0.12,-27,1
1644136399,2022-02-06 09:33,80.39,997.78,1015.85,150,2.96,-0.08,-26,1
1644136699,2022-02-06 09:38,80.64,997.62,1015.69,150,2.98,-0.02,-27,1
1644136999,2022-02-06 09:43,80.54,997.58,1015.65,150,3.00,-0.02,-27,1
1644137300,2022-02-06 09:48,81.23,997.48,1015.55,150,2.97,0.07,-27,1
1644137600,2022-02-06 09:53,81.63,997.44,1015.52,150,3.02,0.19,-27,1
1644137900,2022-02-06 09:58,81.42,997.34,1015.41,150,3.04,0.17,-28,1
1644138200,2022-02-06 10:03,81.48,997.29,1015.37,150,3.06,0.20,-27,1
1644138500,2022-02-06 10:08,81.48,997.30,1015.37,150,3.08,0.22,-27,1
1644138800,2022-02-06 10:13,81.60,997.28,1015.35,150,3.12,0.28,-27,1
1644139100,2022-02-06 10:18,81.57,997.19,1015.27,150,3.13,0.28,-27,1
1644139400,2022-02-06 10:23,81.63,997.10,1015.18,150,3.20,0.36,-27,1
1644139700,2022-02-06 10:28,81.57,997.20,1015.27,150,3.24,0.39,-27,1
1644140000,2022-02-06 10:33,81.57,997.13,1015.20,150,3.26,0.41,-27,1
1644140300,2022-02-06 10:38,81.60,997.19,1015.26,150,3.29,0.45,-27,1
1644140600,2022-02-06 10:43,81.65,997.07,1015.14,150,3.32,0.48,-26,1
1644140901,2022-02-06 10:48,82.08,997.10,1015.18,150,3.35,0.59,-27,1
1644141201,2022-02-06 10:53,82.48,997.06,1015.14,150,3.38,0.68,-27,1
1644141501,2022-02-06 10:58,82.38,996.90,1014.97,150,3.44,0.73,-27,1
1644141801,2022-02-06 11:03,82.46,996.87,1014.94,150,3.44,0.74,-27,1
1644142101,2022-02-06 11:08,82.49,996.55,1014.62,150,3.44,0.74,-27,1
1644142401,2022-02-06 11:13,82.88,996.73,1014.80,150,3.42,0.79,-27,1
1644142701,2022-02-06 11:18,82.75,996.60,1014.67,150,3.42,0.77,-28,1
1644143001,2022-02-06 11:23,83.24,996.52,1014.59,150,3.43,0.86,-26,1
1644143301,2022-02-06 11:28,83.49,996.40,1014.47,150,3.46,0.93,-28,1
1644143601,2022-02-06 11:33,83.86,996.26,1014.33,150,3.50,1.03,-27,1
1644143901,2022-02-06 11:38,84.25,996.10,1014.17,150,3.56,1.15,-27,1
1644144202,2022-02-06 11:43,84.22,995.95,1014.02,150,3.60,1.19,-27,1
1644144502,2022-02-06 11:48,84.16,995.88,1013.95,150,3.65,1.23,-27,1
1644144802,2022-02-06 11:53,84.23,995.84,1013.91,150,3.66,1.25,-27,1
1644145102,2022-02-06 11:58,84.36,995.77,1013.85,150,3.64,1.25,-27,1
1644145402,2022-02-06 12:03,84.39,995.48,1013.55,150,3.61,1.23,-26,1
1644145702,2022-02-06 12:08,84.93,995.54,1013.61,150,3.58,1.29,-27,1
1644146002,2022-02-06 12:13,84.43,995.46,1013.53,150,3.56,1.18,-27,1
1644146302,2022-02-06 12:18,84.57,995.35,1013.42,150,3.55,1.20,-27,1
1644146602,2022-02-06 12:23,84.55,995.27,1013.34,150,3.58,1.22,-28,1
1644146902,2022-02-06 12:28,84.57,995.21,1013.28,150,3.60,1.25,-27,1
1644147202,2022-02-06 12:33,84.37,994.92,1012.99,150,3.62,1.23,-27,1
1644147503,2022-02-06 12:38,84.28,995.05,1013.12,150,3.64,1.24,-27,1
1644147803,2022-02-06 12:43,84.50,994.91,1012.98,150,3.65,1.28,-27,1
1644148103,2022-02-06 12:48,84.25,994.86,1012.94,150,3.71,1.30,-27,1
1644148403,2022-02-06 12:53,84.51,994.84,1012.91,150,3.75,1.38,-27,1
1644148703,2022-02-06 12:58,84.58,994.81,1012.88,150,3.80,1.44,-27,1
1644149003,2022-02-06 13:03,84.67,994.77,1012.84,150,3.84,1.50,-26,1
1644149303,2022-02-06 13:08,84.77,994.73,1012.80,150,3.86,1.53,-27,1
1644149603,2022-02-06 13:13,84.66,994.69,1012.77,150,3.63,1.29,-27,1
1644149903,2022-02-06 13:18,85.54,994.66,1012.73,150,3.90,1.70,-27,1
1644150203,2022-02-06 13:23,84.84,994.58,1012.65,150,3.91,1.60,-27,1
1644150503,2022-02-06 13:28,84.80,994.48,1012.55,150,3.93,1.61,-27,1
1644150804,2022-02-06 13:33,85.22,994.49,1012.56,150,3.96,1.71,-26,1
1644151104,2022-02-06 13:38,85.73,994.23,1012.31,150,3.98,1.81,-27,1
1644151404,2022-02-06 13:43,85.50,994.33,1012.40,150,4.03,1.82,-27,1
1644151704,2022-02-06 13:48,85.84,994.25,1012.32,150,4.07,1.92,-27,1
1644152004,2022-02-06 13:53,85.45,994.11,1012.18,150,4.11,1.89,-27,1
1644152304,2022-02-06 13:58,85.48,994.04,1012.11,150,4.16,1.95,-27,1
1644152604,2022-02-06 14:03,85.29,993.93,1012.00,150,4.18,1.93,-27,1
1644152904,2022-02-06 14:08,85.17,993.89,1011.96,150,4.16,1.89,-27,1
1644153204,2022-02-06 14:13,85.24,993.82,1011.89,150,4.15,1.90,-27,1
1644153504,2022-02-06 14:18,86.09,993.74,1011.81,150,4.13,2.02,-26,1
1644153804,2022-02-06 14:23,85.38,993.62,1011.70,150,4.13,1.90,-27,1
1644154105,2022-02-06 14:28,85.79,993.54,1011.61,150,4.11,1.95,-27,1
1644154405,2022-02-06 14:33,85.42,993.47,1011.54,150,4.09,1.87,-26,1
1644154705,2022-02-06 14:38,86.06,993.44,1011.51,150,4.08,1.96,-26,1
1644155005,2022-02-06 14:43,85.62,993.48,1011.55,150,4.07,1.88,-26,1
1644155305,2022-02-06 14:48,85.85,993.35,1011.42,150,4.02,1.87,-26,1
1644155605,2022-02-06 14:53,85.68,993.35,1011.42,150,4.05,1.87,-27,1
1644155905,2022-02-06 14:58,85.73,993.21,1011.28,150,4.05,1.88,-26,1
1644156205,2022-02-06 15:03,85.75,993.08,1011.15,150,4.05,1.88,-27,1
1644156505,2022-02-06 15:08,85.98,993.00,1011.07,150,4.03,1.90,-26,1
1644156805,2022-02-06 15:13,86.16,992.97,1011.05,150,4.02,1.92,-27,1
1644157105,2022-02-06 15:18,85.83,992.95,1011.03,150,4.00,1.84,-27,1
1644157406,2022-02-06 15:23,85.97,992.88,1010.95,150,3.99,1.86,-27,1
1644157706,2022-02-06 15:28,85.91,992.86,1010.93,150,3.98,1.84,-26,1
1644158006,2022-02-06 15:33,86.10,992.83,1010.90,150,3.97,1.86,-26,1
1644158306,2022-02-06 15:38,86.21,992.79,1010.86,150,3.94,1.85,-27,1
1644158606,2022-02-06 15:43,87.02,992.72,1010.79,150,3.94,1.98,-27,1
1644158906,2022-02-06 15:48,86.44,992.54,1010.61,150,3.93,1.88,-26,1
1644159206,2022-02-06 15:53,86.28,992.64,1010.71,150,3.93,1.85,-26,1
1644159506,2022-02-06 15:58,86.48,992.60,1010.67,150,3.90,1.85,-27,1
1644159806,2022-02-06 16:03,86.28,992.52,1010.59,150,3.89,1.81,-26,1
1644160106,2022-02-06 16:08,86.89,992.38,1010.45,150,3.87,1.89,-27,1
1644160406,2022-02-06 16:13,86.05,992.31,1010.38,150,3.84,1.72,-26,1
1644160706,2022-02-06 16:18,86.81,992.07,1010.14,150,3.81,1.82,-27,1
1644161007,2022-02-06 16:23,86.79,992.05,1010.12,150,3.79,1.79,-26,1
1644161307,2022-02-06 16:28,86.84,991.97,1010.04,150,3.78,1.79,-27,1
1644161607,2022-02-06 16:33,86.56,991.93,1010.00,150,3.78,1.75,-27,1
1644161907,2022-02-06 16:38,86.87,991.81,1009.88,150,3.63,1.65,-27,1
1644162207,2022-02-06 16:43,87.13,991.75,1009.82,150,3.77,1.83,-27,1
1644162507,2022-02-06 16:48,86.69,991.17,1009.24,150,3.76,1.75,-27,1
1644162807,2022-02-06 16:53,87.04,991.58,1009.65,150,3.77,1.82,-27,1
1644163107,2022-02-06 16:58,86.95,991.47,1009.55,150,3.77,1.80,-27,1
1644163407,2022-02-06 17:03,87.02,991.33,1009.40,150,3.77,1.81,-27,1
1644163707,2022-02-06 17:08,86.59,991.17,1009.24,150,3.78,1.75,-27,1
1644164007,2022-02-06 17:13,86.75,991.10,1009.17,150,3.75,1.75,-27,1
1644164307,2022-02-06 17:18,86.67,991.12,1009.19,150,3.77,1.75,-28,1
1644164607,2022-02-06 17:23,86.48,991.08,1009.15,150,3.78,1.73,-27,1
1644164908,2022-02-06 17:28,86.32,990.93,1009.00,150,3.79,1.72,-27,1
1644165208,2022-02-06 17:33,86.25,990.76,1008.84,150,3.79,1.71,-27,1
1644165508,2022-02-06 17:38,86.15,990.72,1008.79,150,3.79,1.69,-28,1
1644165808,2022-02-06 17:43,86.18,990.69,1008.76,150,3.82,1.73,-28,1
1644166108,2022-02-06 17:48,86.07,990.52,1008.59,150,3.83,1.72,-28,1
1644166408,2022-02-06 17:53,85.87,990.43,1008.51,150,3.64,1.50,-27,1
1644166708,2022-02-06 17:58,85.78,990.29,1008.36,150,3.85,1.69,-27,1
1644167008,2022-02-06 18:03,85.55,990.14,1008.22,150,3.83,1.63,-27,1
1644167308,2022-02-06 18:08,85.37,990.02,1008.09,150,3.89,1.66,-27,1
1644167608,2022-02-06 18:13,85.30,989.92,1007.99,150,3.91,1.67,-27,1
1644167908,2022-02-06 18:18,85.14,989.88,1007.95,150,3.94,1.67,-28,1
1644168208,2022-02-06 18:23,85.15,989.79,1007.86,150,3.96,1.69,-27,1
1644168509,2022-02-06 18:28,85.34,989.73,1007.80,150,3.97,1.74,-28,1
1644168809,2022-02-06 18:33,85.34,989.61,1007.68,150,3.97,1.74,-27,1
1644169109,2022-02-06 18:38,85.44,989.48,1007.55,150,3.97,1.75,-28,1
1644169409,2022-02-06 18:43,85.57,989.47,1007.55,150,3.96,1.76,-28,1
1644169709,2022-02-06 18:48,85.41,989.31,1007.39,150,3.97,1.75,-27,1
1644170009,2022-02-06 18:53,85.45,989.26,1007.33,150,3.96,1.74,-28,1
1644170309,2022-02-06 18:58,85.61,989.11,1007.18,150,3.97,1.78,-27,1
1644170609,2022-02-06 19:03,85.64,988.98,1007.06,150,3.96,1.78,-27,1
1644170909,2022-02-06 19:08,85.82,988.94,1007.01,150,3.96,1.80,-25,1
1644171209,2022-02-06 19:13,85.74,988.85,1006.92,150,3.95,1.78,-27,1
1644171509,2022-02-06 19:18,85.71,988.66,1006.73,150,3.95,1.78,-27,1
1644171809,2022-02-06 19:23,85.94,988.55,1006.63,150,3.94,1.80,-26,1
1644172110,2022-02-06 19:28,86.11,988.44,1006.51,150,3.95,1.84,-27,1
1644172410,2022-02-06 19:33,86.40,988.35,1006.42,150,3.90,1.84,-27,1
1644172710,2022-02-06 19:38,86.16,988.25,1006.32,150,3.95,1.85,-27,1
1644173010,2022-02-06 19:43,86.12,988.11,1006.18,150,3.96,1.85,-27,1
1644173310,2022-02-06 19:48,86.35,988.05,1006.12,150,3.95,1.88,-27,1
1644173610,2022-02-06 19:53,87.07,987.95,1006.02,150,3.94,1.99,-26,1
1644173910,2022-02-06 19:58,86.59,987.34,1005.41,150,3.94,1.91,-26,1
1644174210,2022-02-06 20:03,86.49,987.71,1005.79,150,3.94,1.89,-26,1
1644174510,2022-02-06 20:08,86.61,987.51,1005.58,150,3.93,1.90,-26,1
1644174810,2022-02-06 20:13,86.37,987.27,1005.34,150,3.92,1.85,-27,1
1644175111,2022-02-06 20:18,86.81,987.38,1005.45,150,3.93,1.93,-26,1
1644175411,2022-02-06 20:23,86.31,987.30,1005.37,150,3.81,1.74,-29,1
1644175711,2022-02-06 20:28,86.53,987.08,1005.16,150,3.96,1.92,-27,1
1644176011,2022-02-06 20:33,86.14,986.92,1004.99,150,3.95,1.85,-27,1
1644176311,2022-02-06 20:38,86.55,986.85,1004.92,150,3.96,1.92,-28,1
1644176611,2022-02-06 20:43,86.46,986.73,1004.80,150,3.96,1.91,-27,1
1644176911,2022-02-06 20:48,86.29,986.65,1004.72,150,3.95,1.87,-27,1
1644177211,2022-02-06 20:53,86.29,986.49,1004.56,150,3.98,1.90,-27,1
1644177511,2022-02-06 20:58,86.28,986.31,1004.39,150,3.99,1.91,-27,1
1644177811,2022-02-06 21:03,86.59,986.11,1004.18,150,3.99,1.96,-27,1
1644178111,2022-02-06 21:08,86.34,985.90,1003.97,150,3.97,1.90,-27,1
1644178412,2022-02-06 21:13,86.69,986.03,1004.11,150,3.97,1.96,-27,1
1644178712,2022-02-06 21:18,86.71,985.95,1004.02,150,3.95,1.94,-27,1
1644179012,2022-02-06 21:23,86.56,985.81,1003.88,150,3.93,1.90,-27,1
1644179312,2022-02-06 21:28,86.73,985.26,1003.34,150,3.88,1.87,-27,1
1644179612,2022-02-06 21:33,87.03,985.53,1003.60,150,3.90,1.94,-27,1
1644179912,2022-02-06 21:38,87.11,985.33,1003.40,150,3.88,1.93,-27,1
1644180212,2022-02-06 21:43,87.24,985.22,1003.29,150,3.85,1.93,-27,1
1644180512,2022-02-06 21:48,87.12,985.12,1003.19,150,3.84,1.90,-26,1
1644180812,2022-02-06 21:53,87.17,985.03,1003.10,150,3.84,1.90,-27,1
1644181112,2022-02-06 21:58,87.39,984.77,1002.84,150,3.83,1.93,-26,1
1644181412,2022-02-06 22:03,87.57,984.61,1002.68,150,3.83,1.96,-27,1
1644181713,2022-02-06 22:08,87.53,984.57,1002.64,150,3.82,1.94,-26,1
1644182013,2022-02-06 22:13,87.89,984.47,1002.55,150,3.82,2.00,-26,1
1644182313,2022-02-06 22:18,87.61,984.36,1002.44,150,3.83,1.97,-27,1
1644182613,2022-02-06 22:23,87.45,984.31,1002.38,150,3.84,1.95,-27,1
1644182913,2022-02-06 22:28,87.96,984.23,1002.30,150,3.84,2.03,-27,1
1644183213,2022-02-06 22:33,87.73,984.12,1002.19,150,3.86,2.01,-26,1
1644183513,2022-02-06 22:38,87.92,983.93,1002.00,150,3.79,1.97,-27,1
1644183813,2022-02-06 22:43,87.92,983.85,1001.93,150,3.85,2.03,-27,1
1644184113,2022-02-06 22:48,88.38,983.76,1001.83,150,3.87,2.13,-27,1
1644184413,2022-02-06 22:53,88.00,983.73,1001.81,150,3.87,2.07,-27,1
1644184713,2022-02-06 22:58,88.28,983.68,1001.75,150,3.86,2.10,-27,1
1644185014,2022-02-06 23:03,88.55,983.55,1001.62,150,3.86,2.14,-27,1
1644185314,2022-02-06 23:08,88.47,983.41,1001.48,150,3.85,2.12,-27,1
1644185614,2022-02-06 23:13,88.49,983.31,1001.39,150,3.84,2.12,-27,1
1644185914,2022-02-06 23:18,88.83,983.25,1001.32,150,3.86,2.19,-27,1
1644186214,2022-02-06 23:23,88.30,983.25,1001.32,150,3.86,2.10,-27,1
1644186514,2022-02-06 23:28,88.40,983.17,1001.24,150,3.88,2.14,-27,1
1644186814,2022-02-06 23:33,88.94,983.02,1001.10,150,3.89,2.24,-27,1
1644187114,2022-02-06 23:38,88.86,982.94,1001.01,150,3.90,2.23,-27,1
1644187414,2022-02-06 23:43,88.97,982.90,1000.97,150,3.91,2.26,-26,1
1644187714,2022-02-06 23:48,88.84,982.84,1000.91,150,3.93,2.26,-27,1
1644188014,2022-02-06 23:53,88.49,982.76,1000.83,150,3.94,2.21,-27,1
1644188315,2022-02-06 23:58,88.55,982.79,1000.86,150,3.97,2.25,-27,1