1644188615,2022-02-07 00:03,88.90,982.69,1000.76,150,3.97,2.31,-27,1
1644188915,2022-02-07 00:08,88.76,982.71,1000.78,150,3.97,2.29,-27,1
1644189215,2022-02-07 00:13,88.61,982.69,1000.77,150,3.97,2.26,-27,1
1644189515,2022-02-07 00:18,89.36,982.71,1000.78,150,3.98,2.39,-27,1
1644189815,2022-02-07 00:23,89.14,982.67,1000.74,150,3.96,2.34,-27,1
1644190115,2022-02-07 00:28,88.86,982.59,1000.67,150,3.95,2.28,-27,1
1644190415,2022-02-07 00:33,88.62,982.53,1000.60,150,3.94,2.24,-27,1
1644190715,2022-02-07 00:38,88.67,982.42,1000.50,150,3.91,2.21,-27,1
1644191015,2022-02-07 00:43,89.19,982.43,1000.50,150,3.95,2.33,-27,1
1644191315,2022-02-07 00:48,89.83,982.46,1000.53,150,3.95,2.43,-27,1
1644191616,2022-02-07 00:53,89.18,982.40,1000.47,150,3.96,2.34,-27,1
1644191916,2022-02-07 00:58,89.17,982.37,1000.44,150,3.95,2.33,-27,1
1644192216,2022-02-07 01:03,89.57,982.40,1000.48,150,3.98,2.42,-27,1
1644192516,2022-02-07 01:08,90.42,982.51,1000.58,150,4.02,2.60,-27,1
1644192816,2022-02-07 01:13,90.63,982.44,1000.52,150,4.03,2.64,-27,1
1644193116,2022-02-07 01:18,90.28,982.56,1000.64,150,4.05,2.60,-27,1
1644193416,2022-02-07 01:23,90.29,982.70,1000.77,150,4.03,2.59,-27,1
1644193716,2022-02-07 01:28,89.64,982.75,1000.82,150,4.03,2.48,-27,1
1644194016,2022-02-07 01:33,90.56,982.78,1000.85,150,4.09,2.69,-26,1
1644194316,2022-02-07 01:38,90.14,982.98,1001.05,150,4.12,2.65,-27,1
1644194616,2022-02-07 01:43,89.96,983.10,1001.17,150,4.14,2.64,-27,1
1644194917,2022-02-07 01:48,90.82,983.22,1001.29,150,4.12,2.76,-27,1
1644195217,2022-02-07 01:53,90.55,983.30,1001.37,150,4.12,2.72,-27,1
1644195517,2022-02-07 01:58,90.16,983.60,1001.67,150,4.12,2.65,-27,1
1644195817,2022-02-07 02:03,90.19,983.72,1001.80,150,4.08,2.62,-27,1
1644196117,2022-02-07 02:08,90.47,983.57,1001.65,150,4.06,2.64,-28,1
1644196417,2022-02-07 02:13,90.23,983.76,1001.83,150,4.04,2.59,-26,1
1644196717,2022-02-07 02:18,90.31,983.78,1001.85,150,4.02,2.58,-27,1
1644197017,2022-02-07 02:23,90.04,983.88,1001.95,150,3.99,2.51,-27,1
1644197317,2022-02-07 02:28,89.84,983.93,1002.01,150,3.93,2.42,-27,1
1644197617,2022-02-07 02:33,89.76,983.98,1002.05,150,3.88,2.36,-27,1
1644197917,2022-02-07 02:38,89.84,984.03,1002.10,150,3.47,1.96,-27,1
1644198218,2022-02-07 02:43,89.50,983.95,1002.02,150,3.75,2.19,-27,1
1644198518,2022-02-07 02:48,90.21,983.95,1002.02,150,3.71,2.26,-27,1
1644198818,2022-02-07 02:53,90.11,983.93,1002.00,150,3.70,2.23,-27,1
1644199118,2022-02-07 02:58,89.89,983.94,1002.02,150,3.71,2.21,-27,1
1644199418,2022-02-07 03:03,89.48,984.10,1002.17,150,3.72,2.15,-27,1
1644199718,2022-02-07 03:08,89.22,984.19,1002.26,150,3.73,2.12,-26,1
1644200018,2022-02-07 03:13,89.04,984.22,1002.30,150,3.74,2.10,-27,1
1644200318,2022-02-07 03:18,88.91,984.17,1002.24,150,3.75,2.09,-27,1
1644200618,2022-02-07 03:23,89.11,984.36,1002.43,150,3.76,2.13,-27,1
1644200918,2022-02-07 03:28,89.01,984.49,1002.56,150,3.77,2.13,-26,1
1644201218,2022-02-07 03:33,89.22,984.52,1002.59,150,3.76,2.15,-26,1
1644201518,2022-02-07 03:38,88.91,984.58,1002.65,150,3.76,2.10,-26,1
1644201819,2022-02-07 03:43,88.61,984.62,1002.69,150,3.75,2.05,-27,1
1644202119,2022-02-07 03:48,88.56,984.64,1002.71,150,3.73,2.02,-28,1
1644202419,2022-02-07 03:53,88.00,984.57,1002.64,150,3.68,1.88,-27,1
1644202719,2022-02-07 03:58,87.54,984.56,1002.63,150,3.50,1.63,-27,1
1644203019,2022-02-07 04:03,87.41,984.64,1002.71,150,3.31,1.42,-27,1
1644203319,2022-02-07 04:08,87.53,984.77,1002.84,150,2.86,1.00,-27,1
1644203619,2022-02-07 04:13,87.79,984.84,1002.91,150,2.93,1.11,-27,1
1644203919,2022-02-07 04:18,88.21,984.98,1003.05,150,2.83,1.07,-27,1
1644204219,2022-02-07 04:23,88.21,985.00,1003.07,150,2.84,1.08,-27,1
1644204520,2022-02-07 04:28,88.61,985.06,1003.14,150,2.88,1.19,-27,1
1644204820,2022-02-07 04:33,88.38,985.15,1003.23,150,2.92,1.19,-27,1
1644205120,2022-02-07 04:38,88.44,985.21,1003.28,150,2.97,1.25,-27,1
1644205420,2022-02-07 04:43,88.26,985.20,1003.27,150,2.99,1.24,-27,1
1644205720,2022-02-07 04:48,87.84,985.31,1003.38,150,2.94,1.12,-27,1
1644206020,2022-02-07 04:53,87.76,985.44,1003.52,150,2.88,1.05,-27,1
1644206320,2022-02-07 04:58,87.94,985.49,1003.56,150,2.86,1.06,-27,1
1644206620,2022-02-07 05:03,87.97,985.56,1003.64,150,2.89,1.09,-27,1
1644206920,2022-02-07 05:08,87.81,985.57,1003.65,150,2.85,1.03,-27,1
1644207220,2022-02-07 05:13,87.75,985.64,1003.72,150,2.77,0.94,-27,1
1644207521,2022-02-07 05:18,87.85,985.85,1003.92,150,2.67,0.86,-27,1
1644207821,2022-02-07 05:23,88.14,985.85,1003.92,150,2.71,0.94,-27,1
1644208121,2022-02-07 05:28,88.27,985.91,1003.98,150,2.75,1.00,-27,1
1644208421,2022-02-07 05:33,88.08,985.94,1004.01,150,2.74,0.97,-27,1
1644208721,2022-02-07 05:38,88.28,985.86,1003.93,150,2.71,0.97,-27,1
1644209021,2022-02-07 05:43,88.18,985.81,1003.89,150,2.67,0.91,-27,1
1644209321,2022-02-07 05:48,88.28,985.87,1003.94,150,2.66,0.92,-27,1
1644209621,2022-02-07 05:53,88.38,985.96,1004.03,150,2.53,0.80,-27,1
1644209921,2022-02-07 05:58,88.29,986.06,1004.13,150,2.64,0.90,-26,1
1644210221,2022-02-07 06:03,88.22,986.11,1004.18,150,2.62,0.87,-27,1
1644210521,2022-02-07 06:08,88.25,986.18,1004.25,150,2.61,0.86,-26,1
1644210821,2022-02-07 06:13,88.11,986.13,1004.20,150,2.60,0.83,-26,1
1644211122,2022-02-07 06:18,88.07,986.19,1004.27,150,2.56,0.79,-26,1
1644211422,2022-02-07 06:23,88.13,986.23,1004.30,150,2.54,0.77,-26,1
1644211722,2022-02-07 06:28,88.14,986.23,1004.31,150,2.48,0.72,-27,1
1644212022,2022-02-07 06:33,88.13,986.19,1004.26,150,2.51,0.74,-26,1
1644212322,2022-02-07 06:38,88.30,986.14,1004.21,150,2.50,0.76,-26,1
1644212622,2022-02-07 06:43,88.33,986.48,1004.55,150,2.55,0.82,-26,1
1644212922,2022-02-07 06:48,88.42,986.61,1004.68,150,2.35,0.63,-26,1
1644213222,2022-02-07 06:53,88.49,986.67,1004.74,150,2.65,0.94,-26,1
1644213522,2022-02-07 06:58,88.37,986.69,1004.77,150,2.69,0.96,-26,1
1644213822,2022-02-07 07:03,88.29,986.76,1004.83,150,2.72,0.98,-26,1
1644214123,2022-02-07 07:08,88.26,986.82,1004.89,150,2.74,0.99,-26,1
1644214423,2022-02-07 07:13,88.24,986.85,1004.93,150,2.74,0.99,-26,1
1644214723,2022-02-07 07:18,88.27,986.92,1004.99,150,2.76,1.01,-26,1
1644215023,2022-02-07 07:23,88.34,987.02,1005.09,150,2.77,1.04,-26,1
1644215323,2022-02-07 07:28,88.52,987.11,1005.18,150,2.79,1.08,-26,1
1644215623,2022-02-07 07:33,88.53,987.13,1005.20,150,2.82,1.11,-26,1
1644215923,2022-02-07 07:38,88.56,987.31,1005.38,150,2.85,1.15,-26,1
1644216223,2022-02-07 07:43,88.62,987.34,1005.41,150,2.86,1.17,-26,1
1644216523,2022-02-07 07:48,88.32,987.44,1005.51,150,2.88,1.14,-26,1
1644216823,2022-02-07 07:53,88.36,987.49,1005.56,150,2.88,1.15,-26,1
1644217123,2022-02-07 07:58,88.20,987.65,1005.72,150,2.67,0.91,-26,1
1644217423,2022-02-07 08:03,88.36,987.75,1005.82,150,2.83,1.10,-26,1
1644217724,2022-02-07 08:08,87.95,987.83,1005.90,150,2.82,1.02,-26,1
1644218024,2022-02-07 08:13,87.62,987.34,1005.41,150,2.74,0.89,-26,1
1644218324,2022-02-07 08:18,87.65,988.10,1006.17,150,2.63,0.79,-26,1
1644218624,2022-02-07 08:23,87.23,988.17,1006.25,150,2.52,0.61,-26,1
1644218924,2022-02-07 08:28,86.91,988.28,1006.35,150,2.43,0.47,-26,1
1644219224,2022-02-07 08:33,87.09,988.38,1006.45,150,2.32,0.39,-26,1
1644219524,2022-02-07 08:38,87.21,988.45,1006.52,150,2.28,0.37,-26,1
1644219824,2022-02-07 08:43,87.03,988.56,1006.64,150,2.19,0.26,-27,1
1644220124,2022-02-07 08:48,86.86,988.72,1006.80,150,2.13,0.17,-26,1
1644220424,2022-02-07 08:53,87.14,988.73,1006.81,150,2.08,0.16,-26,1
1644220725,2022-02-07 08:58,87.38,988.78,1006.85,150,2.06,0.18,-26,1
1644221025,2022-02-07 09:03,87.26,988.93,1007.00,150,2.11,0.21,-26,1
1644221325,2022-02-07 09:08,87.36,989.08,1007.15,150,2.13,0.25,-26,1
1644221625,2022-02-07 09:13,87.32,989.12,1007.19,150,2.14,0.25,-26,1
1644221925,2022-02-07 09:18,87.34,989.34,1007.41,150,2.17,0.29,-26,1
1644222225,2022-02-07 09:23,87.33,989.42,1007.49,150,2.18,0.29,-26,1
1644222525,2022-02-07 09:28,87.24,989.53,1007.60,150,2.18,0.28,-26,1
1644222825,2022-02-07 09:33,87.54,989.52,1007.59,150,2.20,0.35,-27,1
1644223125,2022-02-07 09:38,87.43,989.35,1007.42,150,2.24,0.37,-26,1
1644223425,2022-02-07 09:43,87.39,989.64,1007.71,150,2.25,0.37,-27,1
1644223725,2022-02-07 09:48,87.96,989.90,1007.97,150,2.26,0.47,-26,1
1644224025,2022-02-07 09:53,87.69,990.02,1008.09,150,2.30,0.47,-26,1
1644224326,2022-02-07 09:58,87.50,990.00,1008.07,150,2.29,0.43,-26,1
1644224626,2022-02-07 10:03,87.42,990.15,1008.23,150,2.29,0.42,-26,1
1644224926,2022-02-07 10:08,87.41,990.22,1008.29,150,2.23,0.36,-27,1
1644225226,2022-02-07 10:13,87.23,990.41,1008.48,150,2.20,0.30,-27,1
1644225526,2022-02-07 10:18,87.14,990.53,1008.60,150,2.16,0.24,-26,1
1644225826,2022-02-07 10:23,87.50,990.59,1008.67,150,2.15,0.29,-26,1
1644226126,2022-02-07 10:28,87.67,990.70,1008.77,150,2.19,0.36,-27,1
1644226426,2022-02-07 10:33,87.79,990.75,1008.83,150,2.24,0.43,-26,1
1644226726,2022-02-07 10:38,87.98,990.80,1008.87,150,2.30,0.51,-27,1
1644227026,2022-02-07 10:43,88.37,990.95,1009.02,150,2.34,0.62,-26,1
1644227327,2022-02-07 10:48,88.26,990.99,1009.07,150,2.39,0.65,-26,1
1644227627,2022-02-07 10:53,87.98,991.12,1009.19,150,2.44,0.65,-26,1
1644227927,2022-02-07 10:58,87.57,991.18,1009.25,150,2.35,0.50,-26,1
1644228227,2022-02-07 11:03,87.74,991.23,1009.30,150,2.41,0.59,-27,1
1644228527,2022-02-07 11:08,88.16,991.22,1009.30,150,2.43,0.67,-26,1
1644228827,2022-02-07 11:13,87.63,991.33,1009.40,150,2.44,0.60,-26,1
1644229127,2022-02-07 11:18,87.83,991.42,1009.49,150,2.44,0.63,-26,1
1644229427,2022-02-07 11:23,87.78,991.51,1009.59,150,2.40,0.58,-26,1
1644229727,2022-02-07 11:28,87.72,991.55,1009.63,150,2.36,0.53,-26,1
1644230027,2022-02-07 11:33,87.67,991.65,1009.73,150,2.32,0.49,-26,1
1644230327,2022-02-07 11:38,88.19,991.87,1009.94,150,2.26,0.51,-26,1
1644230627,2022-02-07 11:43,87.94,991.98,1010.05,150,2.18,0.39,-27,1
1644230928,2022-02-07 11:48,87.83,992.13,1010.20,150,2.13,0.32,-26,1
1644231228,2022-02-07 11:53,87.80,992.29,1010.36,150,1.96,0.15,-26,1
1644231528,2022-02-07 11:58,87.96,992.41,1010.48,150,1.79,0.01,-25,1
1644231828,2022-02-07 12:03,88.27,992.55,1010.62,150,1.72,-0.01,-27,1
1644232128,2022-02-07 12:08,88.15,992.71,1010.79,150,1.62,-0.13,-26,1
1644232428,2022-02-07 12:13,88.28,992.89,1010.97,150,1.55,-0.18,-27,1
1644232728,2022-02-07 12:18,88.45,992.53,1010.60,150,1.54,-0.16,-26,1
1644233028,2022-02-07 12:23,88.66,993.10,1011.17,150,1.47,-0.20,-27,1
1644233328,2022-02-07 12:28,89.13,993.18,1011.26,150,1.53,-0.07,-26,1
1644233629,2022-02-07 12:33,89.21,993.26,1011.34,150,1.57,-0.01,-26,1
1644233929,2022-02-07 12:38,89.71,993.35,1011.43,150,1.64,0.13,-26,1
1644234229,2022-02-07 12:43,89.97,993.44,1011.51,150,1.74,0.27,-26,1
1644234529,2022-02-07 12:48,90.13,993.50,1011.58,150,1.88,0.43,-26,1
1644234829,2022-02-07 12:53,90.07,993.64,1011.71,150,2.05,0.59,-26,1
1644235129,2022-02-07 12:58,89.72,993.70,1011.77,150,2.23,0.72,-26,1
1644235429,2022-02-07 13:03,89.88,993.76,1011.83,150,2.40,0.91,-28,1
1644235729,2022-02-07 13:08,89.49,993.97,1012.04,150,2.58,1.03,-25,1
1644236030,2022-02-07 13:13,88.24,993.98,1012.05,150,2.70,0.95,-27,1
1644236330,2022-02-07 13:18,88.14,994.06,1012.13,150,2.74,0.97,-26,1
1644236630,2022-02-07 13:23,88.06,994.20,1012.27,150,2.79,1.01,-27,1
1644236930,2022-02-07 13:28,87.98,994.31,1012.38,150,2.83,1.04,-27,1
1644237230,2022-02-07 13:33,87.36,994.40,1012.48,150,2.85,0.96,-27,1
1644237530,2022-02-07 13:38,87.17,994.53,1012.60,150,2.86,0.94,-27,1
1644237830,2022-02-07 13:43,86.44,994.67,1012.75,150,2.84,0.80,-27,1
1644238130,2022-02-07 13:48,86.16,994.90,1012.98,150,2.83,0.75,-27,1
1644238430,2022-02-07 13:53,85.55,994.93,1013.01,150,2.85,0.67,-27,1
1644238730,2022-02-07 13:58,84.74,995.05,1013.12,150,2.82,0.51,-26,1
1644239030,2022-02-07 14:03,85.03,995.14,1013.21,150,2.80,0.54,-27,1
1644239330,2022-02-07 14:08,82.97,995.19,1013.26,150,2.80,0.20,-27,1
1644239631,2022-02-07 14:13,82.60,995.24,1013.31,150,2.86,0.19,-27,1
1644239931,2022-02-07 14:18,82.97,995.34,1013.41,150,2.90,0.29,-27,1
1644240231,2022-02-07 14:23,82.93,995.36,1013.44,150,2.94,0.33,-27,1
1644240531,2022-02-07 14:28,82.37,995.46,1013.53,150,2.96,0.25,-27,1
1644240831,2022-02-07 14:33,83.97,995.65,1013.72,150,2.99,0.55,-26,1
1644241131,2022-02-07 14:38,84.39,995.74,1013.81,150,2.78,0.41,-26,1
1644241431,2022-02-07 14:43,84.92,995.81,1013.88,150,2.94,0.66,-26,1
1644241731,2022-02-07 14:48,84.59,995.96,1014.03,150,2.95,0.61,-26,1
1644242031,2022-02-07 14:53,84.78,996.07,1014.14,150,2.95,0.64,-25,1
1644242331,2022-02-07 14:58,85.08,996.15,1014.22,150,2.89,0.63,-27,1
1644242631,2022-02-07 15:03,84.96,996.33,1014.41,150,2.81,0.53,-27,1
1644242932,2022-02-07 15:08,85.29,996.41,1014.48,150,2.92,0.70,-26,1
1644243232,2022-02-07 15:13,85.18,996.58,1014.65,150,2.92,0.68,-26,1
1644243532,2022-02-07 15:18,85.30,996.70,1014.77,150,2.94,0.72,-27,1
1644243832,2022-02-07 15:23,85.66,996.77,1014.84,150,2.97,0.80,-26,1
1644244132,2022-02-07 15:28,85.47,996.92,1015.00,150,2.97,0.77,-26,1
1644244432,2022-02-07 15:33,85.71,997.01,1015.09,150,2.98,0.82,-27,1
1644244732,2022-02-07 15:38,85.66,997.16,1015.24,150,2.97,0.80,-26,1
1644245032,2022-02-07 15:43,85.28,997.30,1015.37,150,2.99,0.76,-26,1
1644245332,2022-02-07 15:48,85.11,997.40,1015.47,150,2.99,0.74,-27,1
1644245632,2022-02-07 15:53,84.53,997.49,1015.56,150,2.66,0.32,-27,1
1644245933,2022-02-07 15:58,83.30,997.36,1015.43,150,2.93,0.38,-27,1
1644246233,2022-02-07 16:03,84.81,997.82,1015.90,150,2.91,0.61,-27,1
1644246533,2022-02-07 16:08,84.54,997.88,1015.95,150,2.87,0.52,-26,1
1644246833,2022-02-07 16:13,84.98,997.99,1016.06,150,2.85,0.58,-27,1
1644247133,2022-02-07 16:18,85.25,998.09,1016.16,150,2.83,0.60,-26,1
1644247433,2022-02-07 16:23,85.56,998.17,1016.24,150,2.78,0.60,-26,1
1644247733,2022-02-07 16:28,85.60,998.28,1016.35,150,2.72,0.55,-27,1
1644248033,2022-02-07 16:33,85.79,998.21,1016.28,150,2.69,0.55,-26,1
1644248333,2022-02-07 16:38,85.99,998.44,1016.51,150,2.66,0.55,-25,1
1644248633,2022-02-07 16:43,85.97,998.55,1016.62,150,2.63,0.52,-27,1
1644248933,2022-02-07 16:48,85.92,998.58,1016.65,150,2.65,0.53,-26,1
1644249234,2022-02-07 16:53,86.12,998.66,1016.73,150,2.67,0.58,-26,1
1644249534,2022-02-07 16:58,85.99,998.90,1016.98,150,2.69,0.58,-27,1
1644249834,2022-02-07 17:03,85.97,999.03,1017.10,150,2.19,0.09,-26,1
1644250134,2022-02-07 17:08,85.94,998.65,1016.72,150,2.64,0.53,-26,1
1644250434,2022-02-07 17:13,85.94,999.06,1017.14,150,2.50,0.39,-26,1
1644250734,2022-02-07 17:18,85.93,999.13,1017.20,150,2.36,0.25,-26,1
1644251034,2022-02-07 17:23,86.17,999.20,1017.27,150,2.28,0.21,-26,1
1644251334,2022-02-07 17:28,86.67,999.31,1017.39,150,2.24,0.25,-26,1
1644251634,2022-02-07 17:33,86.77,999.36,1017.43,150,2.20,0.22,-26,1
1644251934,2022-02-07 17:38,87.02,999.45,1017.53,150,2.15,0.22,-27,1
1644252234,2022-02-07 17:43,86.96,999.38,1017.45,150,2.14,0.20,-26,1
1644252535,2022-02-07 17:48,86.92,999.52,1017.59,150,2.17,0.22,-27,1
1644252835,2022-02-07 17:53,86.68,999.55,1017.62,150,2.17,0.18,-27,1
1644253135,2022-02-07 17:58,86.64,999.68,1017.75,150,2.16,0.16,-27,1
1644253435,2022-02-07 18:03,86.76,999.81,1017.88,150,2.19,0.21,-27,1
1644253735,2022-02-07 18:08,86.69,999.83,1017.91,150,2.22,0.23,-26,1
1644254035,2022-02-07 18:13,86.49,999.93,1018.00,150,2.24,0.22,-27,1
1644254335,2022-02-07 18:18,86.32,1000.09,1018.16,150,2.15,0.10,-26,1
1644254635,2022-02-07 18:23,86.24,1000.14,1018.22,150,2.03,-0.03,-26,1
1644254935,2022-02-07 18:28,86.25,1000.28,1018.35,150,1.89,-0.16,-27,1
1644255235,2022-02-07 18:33,86.79,1000.40,1018.47,150,1.77,-0.19,-27,1
1644255535,2022-02-07 18:38,86.93,1000.46,1018.54,150,1.71,-0.23,-26,1
1644255836,2022-02-07 18:43,86.83,1000.56,1018.63,150,1.67,-0.29,-27,1
1644256136,2022-02-07 18:48,86.91,1000.62,1018.69,150,1.63,-0.31,-27,1
1644256436,2022-02-07 18:53,86.65,1000.72,1018.79,150,1.59,-0.40,-27,1
1644256736,2022-02-07 18:58,86.92,1000.80,1018.88,150,1.53,-0.41,-26,1
1644257036,2022-02-07 19:03,86.90,1000.89,1018.96,150,1.50,-0.44,-27,1
1644257336,2022-02-07 19:08,86.89,1000.95,1019.03,150,1.49,-0.46,-27,1
1644257636,2022-02-07 19:13,86.91,1000.99,1019.06,150,1.48,-0.46,-27,1
1644257936,2022-02-07 19:18,87.04,1001.10,1019.17,150,1.50,-0.42,-27,1
1644258236,2022-02-07 19:23,87.00,1001.11,1019.19,150,1.49,-0.44,-26,1
1644258536,2022-02-07 19:28,86.66,1001.14,1019.22,150,1.45,-0.53,-26,1
1644258837,2022-02-07 19:33,86.71,1001.19,1019.26,150,1.39,-0.58,-26,1
1644259137,2022-02-07 19:38,86.75,1001.09,1019.16,150,1.34,-0.63,-27,1
1644259437,2022-02-07 19:43,87.06,1001.31,1019.38,150,1.29,-0.63,-27,1
1644259737,2022-02-07 19:48,87.31,1001.42,1019.49,150,1.28,-0.60,-27,1
1644260037,2022-02-07 19:53,87.42,1001.51,1019.58,150,1.29,-0.57,-27,1
1644260337,2022-02-07 19:58,87.18,1001.55,1019.62,150,1.28,-0.62,-26,1
1644260637,2022-02-07 20:03,87.17,1001.55,1019.62,150,1.26,-0.64,-27,1
1644260937,2022-02-07 20:08,86.94,1001.63,1019.70,150,1.23,-0.70,-27,1
1644261237,2022-02-07 20:13,87.20,1001.75,1019.82,150,1.17,-0.72,-26,1
1644261537,2022-02-07 20:18,87.26,1001.92,1019.99,150,1.18,-0.70,-27,1
1644261837,2022-02-07 20:23,87.08,1001.92,1019.99,150,1.20,-0.71,-27,1
1644262138,2022-02-07 20:28,86.56,1002.03,1020.10,150,1.28,-0.71,-27,1
1644262438,2022-02-07 20:33,85.93,1002.08,1020.15,150,1.35,-0.74,-27,1
1644262738,2022-02-07 20:38,85.12,1002.15,1020.23,150,1.45,-0.78,-26,1
1644263038,2022-02-07 20:43,85.11,1002.10,1020.17,150,1.48,-0.75,-27,1
1644263338,2022-02-07 20:48,84.39,1002.11,1020.18,150,1.44,-0.90,-26,1
1644263638,2022-02-07 20:53,84.19,1002.19,1020.26,150,1.47,-0.91,-25,1
1644263938,2022-02-07 20:58,84.36,1002.32,1020.39,150,1.47,-0.88,-27,1
1644264238,2022-02-07 21:03,84.82,1002.49,1020.56,150,1.49,-0.79,-26,1
1644264538,2022-02-07 21:08,84.71,1002.47,1020.54,150,1.58,-0.71,-27,1
1644264838,2022-02-07 21:13,84.64,1002.58,1020.65,150,1.66,-0.65,-27,1
1644265139,2022-02-07 21:18,84.22,1002.65,1020.72,150,1.76,-0.62,-27,1
1644265439,2022-02-07 21:23,83.80,1002.61,1020.68,150,1.83,-0.62,-27,1
1644265739,2022-02-07 21:28,83.99,1002.79,1020.86,150,1.87,-0.55,-27,1
1644266039,2022-02-07 21:33,83.32,1002.84,1020.91,150,1.90,-0.63,-27,1
1644266339,2022-02-07 21:38,83.40,1002.89,1020.96,150,1.93,-0.58,-27,1
1644266639,2022-02-07 21:43,83.06,1002.85,1020.93,150,1.93,-0.64,-27,1
1644266939,2022-02-07 21:48,83.20,1002.91,1020.98,150,1.89,-0.66,-26,1
1644267239,2022-02-07 21:53,82.66,1002.99,1021.06,150,1.79,-0.84,-27,1
1644267539,2022-02-07 21:58,82.97,1003.05,1021.12,150,1.68,-0.90,-26,1
1644267839,2022-02-07 22:03,83.61,1003.02,1021.09,150,1.56,-0.91,-26,1
1644268139,2022-02-07 22:08,83.98,1003.21,1021.28,150,1.44,-0.97,-26,1
1644268439,2022-02-07 22:13,84.09,1003.29,1021.36,150,1.32,-1.07,-26,1
1644268740,2022-02-07 22:19,83.76,1003.34,1021.41,150,1.26,-1.18,-26,1
1644269040,2022-02-07 22:24,84.18,1003.49,1021.56,150,1.29,-1.09,-26,1
1644269340,2022-02-07 22:29,83.43,1003.48,1021.55,150,1.43,-1.07,-26,1
1644269640,2022-02-07 22:34,82.77,1003.52,1021.60,150,1.61,-1.00,-27,1
1644269940,2022-02-07 22:39,82.02,1003.59,1021.66,150,1.75,-0.99,-26,1
1644270240,2022-02-07 22:44,82.49,1003.57,1021.64,150,1.86,-0.80,-27,1
1644270540,2022-02-07 22:49,82.11,1003.66,1021.73,150,1.95,-0.78,-27,1
1644270840,2022-02-07 22:54,82.16,1003.72,1021.80,150,2.04,-0.68,-27,1
1644271140,2022-02-07 22:59,81.40,1003.85,1021.93,150,2.06,-0.79,-26,1
1644271440,2022-02-07 23:04,82.39,1003.98,1022.05,150,2.03,-0.65,-27,1
1644271740,2022-02-07 23:09,82.18,1004.07,1022.14,150,2.11,-0.61,-27,1
1644272040,2022-02-07 23:14,81.58,1004.06,1022.13,150,2.14,-0.68,-27,1
1644272341,2022-02-07 23:19,81.72,1004.15,1022.23,150,2.17,-0.63,-27,1
1644272641,2022-02-07 23:24,80.40,1004.21,1022.29,150,2.19,-0.83,-26,1
1644272941,2022-02-07 23:29,81.06,1004.30,1022.37,150,2.24,-0.67,-27,1
1644273241,2022-02-07 23:34,80.98,1004.47,1022.54,150,2.27,-0.66,-27,1
1644273541,2022-02-07 23:39,81.22,1004.53,1022.61,150,2.31,-0.58,-26,1
1644273841,2022-02-07 23:44,80.88,1004.58,1022.66,150,2.30,-0.64,-27,1
1644274141,2022-02-07 23:49,81.53,1004.72,1022.80,150,2.30,-0.53,-27,1
1644274441,2022-02-07 23:54,81.28,1004.97,1023.04,150,2.32,-0.56,-26,1
1644274741,2022-02-07 23:59,82.28,1004.98,1023.05,150,2.30,-0.41,-27,1