1644275041,2022-02-08 00:04,81.73,1005.03,1023.10,150,2.29,-0.51,-27,1
1644275341,2022-02-08 00:09,82.07,1005.05,1023.13,150,2.29,-0.45,-27,1
1644275641,2022-02-08 00:14,82.26,1005.18,1023.26,150,2.29,-0.42,-27,1
1644275942,2022-02-08 00:19,81.47,1005.26,1023.33,150,2.31,-0.53,-26,1
1644276242,2022-02-08 00:24,81.95,1005.44,1023.52,150,2.31,-0.45,-27,1
1644276542,2022-02-08 00:29,82.09,1005.49,1023.56,150,2.34,-0.40,-27,1
1644276842,2022-02-08 00:34,83.16,1005.53,1023.60,150,2.36,-0.20,-27,1
1644277142,2022-02-08 00:39,83.42,1005.57,1023.64,150,2.31,-0.21,-27,1
1644277442,2022-02-08 00:44,84.03,1005.60,1023.67,150,2.27,-0.15,-27,1
1644277742,2022-02-08 00:49,84.03,1005.55,1023.62,150,2.21,-0.21,-27,1
1644278042,2022-02-08 00:54,84.12,1005.67,1023.75,150,2.30,-0.10,-27,1
1644278342,2022-02-08 00:59,84.14,1005.79,1023.86,150,2.28,-0.12,-27,1
1644278642,2022-02-08 01:04,84.22,1005.84,1023.92,150,2.25,-0.14,-28,1
1644278942,2022-02-08 01:09,84.12,1005.93,1024.00,150,2.27,-0.13,-26,1
1644279242,2022-02-08 01:14,84.31,1006.00,1024.07,150,2.26,-0.11,-26,1
1644279543,2022-02-08 01:19,84.10,1006.06,1024.13,150,2.29,-0.12,-27,1
1644279843,2022-02-08 01:24,84.36,1006.15,1024.22,150,2.31,-0.06,-26,1
1644280143,2022-02-08 01:29,84.24,1006.19,1024.27,150,2.26,-0.12,-26,1
1644280443,2022-02-08 01:34,84.17,1006.02,1024.09,150,2.27,-0.13,-26,1
1644280743,2022-02-08 01:39,84.33,1006.33,1024.40,150,2.28,-0.09,-26,1
1644281043,2022-02-08 01:44,84.63,1006.34,1024.41,150,2.28,-0.04,-25,1
1644281343,2022-02-08 01:49,84.36,1006.38,1024.45,150,2.28,-0.08,-26,1
1644281643,2022-02-08 01:54,84.46,1006.37,1024.45,150,2.28,-0.07,-26,1
1644281943,2022-02-08 01:59,84.36,1006.35,1024.42,150,2.28,-0.08,-26,1
1644282243,2022-02-08 02:04,84.42,1006.47,1024.54,150,2.26,-0.09,-26,1
1644282543,2022-02-08 02:09,84.51,1006.49,1024.57,150,2.27,-0.07,-26,1
1644282843,2022-02-08 02:14,84.56,1006.53,1024.60,150,2.25,-0.08,-26,1
1644283144,2022-02-08 02:19,84.49,1006.10,1024.17,150,2.24,-0.10,-27,1
1644283444,2022-02-08 02:24,84.70,1006.75,1024.82,150,2.24,-0.07,-26,1
1644283744,2022-02-08 02:29,84.91,1006.81,1024.88,150,2.24,-0.03,-26,1
1644284044,2022-02-08 02:34,84.92,1006.80,1024.88,150,2.22,-0.05,-26,1
1644284344,2022-02-08 02:39,84.93,1006.90,1024.98,150,2.25,-0.02,-26,1
1644284644,2022-02-08 02:44,84.81,1007.02,1025.09,150,2.24,-0.05,-27,1
1644284944,2022-02-08 02:49,84.99,1007.02,1025.09,150,2.26,-0.00,-26,1
1644285244,2022-02-08 02:54,85.07,1007.08,1025.16,150,2.28,0.03,-26,1
1644285544,2022-02-08 02:59,84.91,1007.18,1025.25,150,2.32,0.04,-26,1
1644285844,2022-02-08 03:04,84.84,1007.26,1025.33,150,2.34,0.05,-26,1
1644286144,2022-02-08 03:09,85.07,1007.31,1025.38,150,2.37,0.12,-26,1
1644286445,2022-02-08 03:14,84.69,1007.35,1025.42,150,2.38,0.07,-26,1
1644286745,2022-02-08 03:19,84.76,1007.45,1025.52,150,2.40,0.10,-27,1
1644287045,2022-02-08 03:24,84.60,1007.55,1025.62,150,2.41,0.08,-26,1
1644287345,2022-02-08 03:29,84.62,1007.65,1025.72,150,2.44,0.12,-27,1
1644287645,2022-02-08 03:34,84.76,1007.67,1025.74,150,2.46,0.16,-26,1
1644287945,2022-02-08 03:39,84.31,1007.77,1025.84,150,2.52,0.14,-27,1
1644288245,2022-02-08 03:44,84.17,1007.83,1025.90,150,2.54,0.14,-26,1
1644288545,2022-02-08 03:49,83.73,1007.89,1025.96,150,2.56,0.09,-26,1
1644288845,2022-02-08 03:54,83.46,1007.96,1026.03,150,2.58,0.06,-26,1
1644289145,2022-02-08 03:59,83.78,1008.05,1026.12,150,2.59,0.12,-26,1
1644289445,2022-02-08 04:04,83.35,1007.92,1025.99,150,2.61,0.07,-27,1
1644289745,2022-02-08 04:09,83.15,1008.33,1026.40,150,2.60,0.03,-26,1
1644290046,2022-02-08 04:14,83.62,1008.36,1026.43,150,2.60,0.11,-26,1
1644290346,2022-02-08 04:19,83.14,1008.42,1026.49,150,2.61,0.04,-27,1
1644290646,2022-02-08 04:24,83.46,1008.62,1026.70,150,2.63,0.11,-26,1
1644290946,2022-02-08 04:29,83.22,1008.72,1026.79,150,2.63,0.07,-26,1
1644291246,2022-02-08 04:34,83.11,1008.81,1026.88,150,2.61,0.03,-27,1
1644291546,2022-02-08 04:39,83.14,1008.89,1026.97,150,2.63,0.06,-26,1
1644291846,2022-02-08 04:44,83.24,1008.95,1027.02,150,2.61,0.06,-27,1
1644292146,2022-02-08 04:49,83.37,1009.08,1027.15,150,2.59,0.06,-27,1
1644292446,2022-02-08 04:54,82.83,1009.15,1027.22,150,2.60,-0.02,-26,1
1644292746,2022-02-08 04:59,82.81,1009.19,1027.27,150,2.60,-0.03,-27,1
1644293047,2022-02-08 05:04,83.00,1009.30,1027.37,150,2.36,-0.23,-28,1
1644293347,2022-02-08 05:09,82.63,1009.35,1027.42,150,2.57,-0.09,-28,1
1644293647,2022-02-08 05:14,82.59,1009.50,1027.57,150,2.56,-0.10,-26,1
1644293947,2022-02-08 05:19,81.88,1009.53,1027.60,150,2.57,-0.21,-27,1
1644294247,2022-02-08 05:24,79.85,1009.60,1027.68,150,2.57,-0.56,-27,1
1644294547,2022-02-08 05:29,76.67,1009.65,1027.73,150,2.59,-1.09,-27,1
1644294847,2022-02-08 05:34,78.90,1009.66,1027.73,150,2.64,-0.65,-27,1
1644295147,2022-02-08 05:39,78.74,1009.73,1027.80,150,2.64,-0.68,-26,1
1644295447,2022-02-08 05:44,77.06,1009.78,1027.86,150,2.63,-0.98,-27,1
1644295747,2022-02-08 05:49,78.24,1009.84,1027.91,150,2.63,-0.78,-27,1
1644296047,2022-02-08 05:54,77.66,1009.90,1027.97,150,2.63,-0.88,-27,1
1644296347,2022-02-08 05:59,79.28,1009.91,1027.98,150,2.62,-0.60,-27,1
1644296648,2022-02-08 06:04,79.59,1009.96,1028.03,150,2.61,-0.56,-27,1
1644296948,2022-02-08 06:09,80.80,1009.99,1028.06,150,2.58,-0.38,-27,1
1644297248,2022-02-08 06:14,81.14,1010.05,1028.12,150,2.55,-0.36,-26,1
1644297548,2022-02-08 06:19,81.32,1010.07,1028.14,150,2.41,-0.46,-27,1
1644297848,2022-02-08 06:24,81.68,1010.05,1028.12,150,2.21,-0.60,-27,1
1644298148,2022-02-08 06:29,82.07,1010.18,1028.25,150,2.04,-0.70,-27,1
1644298448,2022-02-08 06:34,82.80,1010.22,1028.29,150,1.97,-0.64,-26,1
1644298748,2022-02-08 06:39,82.94,1010.10,1028.17,150,1.98,-0.61,-27,1
1644299048,2022-02-08 06:44,82.98,1010.41,1028.48,150,1.94,-0.64,-27,1
1644299348,2022-02-08 06:49,83.07,1010.43,1028.51,150,1.84,-0.73,-27,1
1644299648,2022-02-08 06:54,83.24,1010.49,1028.56,150,1.74,-0.80,-27,1
1644299948,2022-02-08 06:59,83.62,1010.51,1028.58,150,1.73,-0.74,-27,1
1644300249,2022-02-08 07:04,83.65,1010.62,1028.70,150,1.76,-0.71,-26,1
1644300549,2022-02-08 07:09,83.66,1010.65,1028.72,150,1.79,-0.68,-27,1
1644300849,2022-02-08 07:14,83.20,1010.60,1028.67,150,1.83,-0.72,-27,1
1644301149,2022-02-08 07:19,83.24,1010.63,1028.70,150,1.84,-0.70,-27,1
1644301449,2022-02-08 07:24,83.16,1010.67,1028.74,150,1.86,-0.69,-27,1
1644301749,2022-02-08 07:29,83.16,1010.76,1028.84,150,1.87,-0.68,-27,1
1644302049,2022-02-08 07:34,82.28,1010.73,1028.80,150,1.85,-0.85,-27,1
1644302349,2022-02-08 07:39,82.62,1010.83,1028.90,150,1.87,-0.77,-25,1
1644302649,2022-02-08 07:44,82.46,1010.82,1028.89,150,1.91,-0.76,-27,1
1644302949,2022-02-08 07:49,82.57,1010.80,1028.87,150,1.95,-0.70,-27,1
1644303249,2022-02-08 07:54,82.86,1010.69,1028.76,150,2.01,-0.60,-27,1
1644303550,2022-02-08 07:59,82.18,1010.73,1028.80,150,2.03,-0.69,-26,1
1644303850,2022-02-08 08:04,82.45,1010.63,1028.70,150,2.07,-0.60,-27,1
1644304150,2022-02-08 08:09,81.71,1010.66,1028.73,150,2.10,-0.70,-27,1
1644304450,2022-02-08 08:14,82.02,1010.66,1028.74,150,2.11,-0.64,-27,1
1644304750,2022-02-08 08:19,82.27,1010.73,1028.81,150,2.14,-0.57,-27,1
1644305050,2022-02-08 08:24,82.44,1010.79,1028.86,150,2.17,-0.51,-27,1
1644305350,2022-02-08 08:29,82.12,1010.79,1028.86,150,2.19,-0.54,-26,1
1644305650,2022-02-08 08:34,82.23,1010.79,1028.87,150,2.23,-0.49,-27,1
1644305950,2022-02-08 08:39,81.96,1010.89,1028.96,150,2.28,-0.48,-26,1
1644306250,2022-02-08 08:44,82.83,1010.79,1028.87,150,2.35,-0.27,-27,1
1644306551,2022-02-08 08:49,82.93,1010.93,1029.00,150,2.42,-0.18,-27,1
1644306851,2022-02-08 08:54,82.62,1010.98,1029.05,150,2.46,-0.19,-27,1
1644307151,2022-02-08 08:59,82.74,1010.99,1029.07,150,2.55,-0.09,-26,1
1644307451,2022-02-08 09:04,82.87,1010.92,1028.99,150,2.65,0.03,-27,1
1644307751,2022-02-08 09:09,82.87,1010.86,1028.93,150,2.78,0.16,-27,1
1644308051,2022-02-08 09:14,82.73,1010.93,1029.00,150,2.87,0.23,-27,1
1644308351,2022-02-08 09:19,82.18,1011.01,1029.08,150,2.89,0.15,-26,1
1644308651,2022-02-08 09:24,82.33,1010.77,1028.84,150,2.98,0.27,-26,1
1644308951,2022-02-08 09:29,82.62,1010.85,1028.92,150,3.05,0.38,-27,1
1644309251,2022-02-08 09:34,82.99,1010.82,1028.89,150,3.15,0.54,-27,1
1644309551,2022-02-08 09:39,81.69,1010.77,1028.84,150,3.27,0.44,-27,1
1644309851,2022-02-08 09:44,81.10,1010.74,1028.81,150,3.32,0.39,-27,1
1644310152,2022-02-08 09:49,81.60,1010.70,1028.77,150,3.39,0.54,-27,1
1644310452,2022-02-08 09:54,81.74,1010.69,1028.77,150,3.47,0.65,-27,1
1644310752,2022-02-08 09:59,82.15,1010.76,1028.83,150,3.58,0.82,-27,1
1644311052,2022-02-08 10:04,81.45,1010.63,1028.70,150,3.72,0.84,-27,1
1644311352,2022-02-08 10:09,80.59,1010.67,1028.74,150,3.82,0.79,-27,1
1644311652,2022-02-08 10:14,79.80,1010.69,1028.76,150,3.71,0.55,-27,1
1644311952,2022-02-08 10:19,79.98,1010.65,1028.73,150,3.91,0.77,-27,1
1644312252,2022-02-08 10:24,80.89,1010.64,1028.71,150,3.94,0.96,-27,1
1644312552,2022-02-08 10:29,80.01,1010.72,1028.79,150,3.96,0.83,-26,1
1644312852,2022-02-08 10:34,79.86,1010.82,1028.89,150,4.01,0.85,-27,1
1644313152,2022-02-08 10:39,80.39,1010.59,1028.66,150,4.02,0.95,-27,1
1644313453,2022-02-08 10:44,79.66,1010.61,1028.69,150,4.11,0.91,-27,1
1644313753,2022-02-08 10:49,80.24,1010.54,1028.61,150,4.16,1.06,-27,1
1644314053,2022-02-08 10:54,79.42,1010.61,1028.68,150,4.20,0.96,-26,1
1644314353,2022-02-08 10:59,79.55,1010.38,1028.45,150,4.23,1.01,-27,1
1644314653,2022-02-08 11:04,79.27,1010.28,1028.35,150,4.23,0.96,-26,1
1644314953,2022-02-08 11:09,79.59,1010.16,1028.23,150,4.26,1.05,-26,1
1644315253,2022-02-08 11:14,78.63,1010.02,1028.09,150,4.24,0.86,-27,1
1644315553,2022-02-08 11:19,80.25,1009.92,1027.99,150,4.24,1.14,-26,1
1644315853,2022-02-08 11:24,79.63,1009.51,1027.58,150,4.31,1.10,-26,1
1644316153,2022-02-08 11:29,79.09,1009.55,1027.62,150,4.43,1.13,-26,1
1644316453,2022-02-08 11:34,77.29,1009.61,1027.68,150,4.54,0.91,-26,1
1644316753,2022-02-08 11:39,77.35,1009.64,1027.71,150,4.55,0.93,-27,1
1644322254,2022-02-08 13:10,77.61,1008.97,1027.04,150,4.53,0.96,-27,1
1644322554,2022-02-08 13:15,76.14,1008.93,1027.00,150,4.52,0.69,-27,1
1644322854,2022-02-08 13:20,76.53,1008.77,1026.84,150,4.48,0.72,-26,1
1644323154,2022-02-08 13:25,77.32,1008.59,1026.66,150,4.46,0.84,-26,1
1644323454,2022-02-08 13:30,76.93,1008.52,1026.59,150,4.44,0.75,-26,1
1644323754,2022-02-08 13:35,77.91,1008.47,1026.54,150,4.43,0.92,-26,1
1644324055,2022-02-08 13:40,76.46,1008.45,1026.53,150,4.39,0.62,-26,1
1644324355,2022-02-08 13:45,78.08,1008.24,1026.31,150,4.34,0.86,-26,1
1644324655,2022-02-08 13:50,79.64,1008.15,1026.22,150,4.24,1.04,-26,1
1644324955,2022-02-08 13:55,81.01,1008.02,1026.09,150,4.16,1.20,-26,1
1644325255,2022-02-08 14:00,81.28,1008.00,1026.07,150,4.09,1.17,-27,1
1644325555,2022-02-08 14:05,81.59,1007.84,1025.91,150,4.05,1.19,-26,1
1644325855,2022-02-08 14:10,82.11,1008.01,1026.08,150,4.00,1.23,-26,1
1644326155,2022-02-08 14:15,82.65,1008.00,1026.07,150,3.92,1.24,-26,1
1644326455,2022-02-08 14:20,82.84,1007.92,1025.99,150,3.84,1.19,-26,1
1644326755,2022-02-08 14:25,83.51,1007.76,1025.83,150,3.75,1.22,-26,1
1644327055,2022-02-08 14:30,84.07,1007.77,1025.84,150,3.65,1.21,-28,1
1644327355,2022-02-08 14:35,83.69,1007.65,1025.72,150,3.56,1.06,-27,1
1644327656,2022-02-08 14:40,84.25,1007.59,1025.66,150,3.48,1.08,-27,1
1644327956,2022-02-08 14:45,84.43,1007.50,1025.57,150,3.41,1.04,-27,1
1644328256,2022-02-08 14:50,84.73,1007.46,1025.54,150,3.38,1.06,-27,1
1644328556,2022-02-08 14:55,85.31,1007.28,1025.35,150,3.34,1.11,-27,1
1644328856,2022-02-08 15:00,85.20,1007.17,1025.24,150,3.32,1.07,-27,1
1644329156,2022-02-08 15:05,85.56,1007.18,1025.25,150,3.32,1.13,-27,1
1644329456,2022-02-08 15:10,85.80,1007.08,1025.15,150,3.32,1.17,-27,1
1644329756,2022-02-08 15:15,85.83,1007.14,1025.21,150,3.34,1.20,-26,1
1644330056,2022-02-08 15:20,87.29,1007.06,1025.13,150,2.77,0.87,-27,1
1644330356,2022-02-08 15:25,87.72,1006.91,1024.98,150,3.34,1.50,-27,1
1644330656,2022-02-08 15:30,87.07,1006.69,1024.76,150,3.37,1.43,-27,1
1644330956,2022-02-08 15:35,87.97,1006.75,1024.82,150,3.36,1.56,-27,1
1644331257,2022-02-08 15:40,87.51,1006.84,1024.91,150,3.38,1.51,-27,1
1644331557,2022-02-08 15:45,88.04,1006.75,1024.82,150,3.39,1.60,-26,1
1644331857,2022-02-08 15:50,87.78,1006.69,1024.76,150,3.41,1.58,-26,1
1644332157,2022-02-08 15:55,87.61,1006.65,1024.72,150,2.85,1.00,-27,1
1644332457,2022-02-08 16:00,88.69,1006.51,1024.58,150,3.44,1.75,-26,1
1644332757,2022-02-08 16:05,88.24,1006.44,1024.52,150,3.45,1.69,-27,1
1644333057,2022-02-08 16:10,88.21,1006.36,1024.43,150,3.47,1.71,-27,1
1644333357,2022-02-08 16:15,88.17,1006.43,1024.50,150,3.49,1.72,-27,1
1644333657,2022-02-08 16:20,87.80,1006.32,1024.39,150,3.50,1.67,-27,1
1644333957,2022-02-08 16:25,88.16,1006.28,1024.35,150,3.51,1.74,-27,1
1644334257,2022-02-08 16:30,88.50,1006.27,1024.34,150,3.52,1.80,-27,1
1644334558,2022-02-08 16:35,87.90,1006.31,1024.39,150,3.49,1.68,-27,1
1644334858,2022-02-08 16:40,87.73,1006.29,1024.37,150,3.51,1.67,-27,1
1644335158,2022-02-08 16:45,88.91,1006.24,1024.31,150,3.55,1.90,-27,1
1644335458,2022-02-08 16:50,88.42,1006.26,1024.34,150,3.56,1.83,-27,1
1644335758,2022-02-08 16:55,89.64,1006.09,1024.16,150,3.58,2.04,-27,1
1644336058,2022-02-08 17:00,89.35,1006.04,1024.11,150,3.60,2.01,-27,1
1644336358,2022-02-08 17:05,88.98,1006.12,1024.20,150,3.62,1.98,-27,1
1644336658,2022-02-08 17:10,89.54,1005.96,1024.03,150,3.67,2.11,-27,1
1644336958,2022-02-08 17:15,90.24,1006.03,1024.10,150,3.70,2.25,-28,1
1644337258,2022-02-08 17:20,90.07,1006.02,1024.09,150,3.73,2.25,-27,1
1644337558,2022-02-08 17:25,89.51,1005.95,1024.02,150,3.76,2.20,-27,1
1644337859,2022-02-08 17:30,90.50,1005.87,1023.95,150,3.78,2.37,-27,1
1644338159,2022-02-08 17:35,90.14,1005.85,1023.93,150,3.82,2.35,-27,1
1644338459,2022-02-08 17:40,91.47,1005.70,1023.77,150,3.85,2.59,-27,1
1644338759,2022-02-08 17:45,90.29,1005.74,1023.82,150,3.82,2.38,-27,1
1644339059,2022-02-08 17:50,91.08,1005.73,1023.81,150,3.87,2.55,-26,1
1644339359,2022-02-08 17:55,91.53,1005.68,1023.75,150,3.93,2.68,-27,1
1644339659,2022-02-08 18:00,90.55,1005.62,1023.69,150,3.95,2.55,-27,1
1644339959,2022-02-08 18:05,90.34,1005.68,1023.75,150,3.98,2.54,-27,1
1644340259,2022-02-08 18:10,90.81,1005.67,1023.74,150,4.01,2.65,-27,1
1644340559,2022-02-08 18:15,91.63,1005.60,1023.68,150,4.06,2.82,-27,1
1644340859,2022-02-08 18:20,91.80,1005.59,1023.67,150,4.09,2.88,-26,1
1644341159,2022-02-08 18:25,91.21,1005.57,1023.64,150,4.14,2.84,-27,1
1644341460,2022-02-08 18:31,92.11,1005.57,1023.64,150,4.17,3.01,-27,1
1644341760,2022-02-08 18:36,90.99,1005.55,1023.62,150,4.20,2.86,-27,1
1644342060,2022-02-08 18:41,93.06,1005.50,1023.57,150,4.25,3.23,-27,1
1644342360,2022-02-08 18:46,91.60,1005.62,1023.70,150,4.31,3.07,-27,1
1644342660,2022-02-08 18:51,91.91,1005.25,1023.32,150,4.35,3.15,-27,1
1644342960,2022-02-08 18:56,92.27,1005.64,1023.71,150,4.40,3.26,-26,1
1644343260,2022-02-08 19:01,93.49,1005.57,1023.64,150,4.44,3.48,-27,1
1644343560,2022-02-08 19:06,93.17,1005.68,1023.76,150,4.54,3.54,-27,1
1644343860,2022-02-08 19:11,93.28,1005.69,1023.77,150,4.58,3.59,-27,1
1644344160,2022-02-08 19:16,93.41,1005.75,1023.82,150,4.64,3.67,-27,1
1644344460,2022-02-08 19:21,93.24,1005.73,1023.80,150,4.71,3.71,-27,1
1644344761,2022-02-08 19:26,93.06,1005.72,1023.79,150,4.78,3.76,-27,1
1644345061,2022-02-08 19:31,92.84,1005.77,1023.84,150,4.82,3.76,-27,1
1644345361,2022-02-08 19:36,93.06,1005.64,1023.71,150,4.90,3.87,-27,1
1644345661,2022-02-08 19:41,92.64,1005.74,1023.81,150,4.93,3.84,-27,1
1644345961,2022-02-08 19:46,93.73,1005.74,1023.82,150,4.98,4.06,-27,1
1644346261,2022-02-08 19:51,93.41,1005.79,1023.86,150,5.03,4.06,-27,1
1644346561,2022-02-08 19:56,93.00,1005.40,1023.47,150,5.07,4.04,-27,1
1644346861,2022-02-08 20:01,93.21,1005.81,1023.88,150,5.10,4.10,-27,1
1644347161,2022-02-08 20:06,93.21,1005.90,1023.98,150,5.17,4.17,-27,1
1644347461,2022-02-08 20:11,93.61,1005.92,1023.99,150,5.21,4.27,-27,1
1644347761,2022-02-08 20:16,92.88,1005.96,1024.03,150,5.26,4.21,-27,1
1644348062,2022-02-08 20:21,93.17,1005.98,1024.05,150,5.28,4.27,-27,1
1644348362,2022-02-08 20:26,92.59,1006.13,1024.20,150,5.32,4.22,-27,1
1644348662,2022-02-08 20:31,92.74,1006.22,1024.30,150,5.32,4.24,-27,1
1644348962,2022-02-08 20:36,92.81,1006.33,1024.41,150,5.37,4.30,-27,1
1644349262,2022-02-08 20:41,92.37,1006.30,1024.37,150,5.41,4.28,-26,1
1644349562,2022-02-08 20:46,92.31,1006.35,1024.42,150,5.40,4.26,-27,1
1644349862,2022-02-08 20:51,92.17,1006.51,1024.58,150,5.43,4.26,-26,1
1644350162,2022-02-08 20:56,92.02,1006.59,1024.66,150,5.47,4.28,-27,1
1644350463,2022-02-08 21:01,92.07,1006.69,1024.76,150,5.45,4.27,-27,1
1644350763,2022-02-08 21:06,91.63,1006.69,1024.76,150,5.57,4.32,-27,1
1644351063,2022-02-08 21:11,91.27,1006.79,1024.86,150,5.60,4.29,-27,1
1644351363,2022-02-08 21:16,90.86,1006.80,1024.88,150,5.61,4.24,-27,1
1644351663,2022-02-08 21:21,90.51,1006.94,1025.01,150,5.62,4.19,-27,1
1644351963,2022-02-08 21:26,90.30,1007.05,1025.13,150,5.56,4.10,-27,1
1644352263,2022-02-08 21:31,89.72,1007.08,1025.15,150,5.52,3.97,-27,1
1644352563,2022-02-08 21:36,89.95,1007.18,1025.26,150,5.50,3.99,-27,1
1644352863,2022-02-08 21:41,89.64,1007.21,1025.29,150,5.52,3.96,-27,1
1644353163,2022-02-08 21:46,89.35,1006.97,1025.05,150,5.56,3.95,-27,1
1644353464,2022-02-08 21:51,89.35,1007.48,1025.55,150,5.68,4.07,-27,1
1644353764,2022-02-08 21:56,89.23,1007.36,1025.43,150,5.72,4.09,-27,1
1644354064,2022-02-08 22:01,88.79,1007.45,1025.52,150,5.75,4.05,-27,1
1644354364,2022-02-08 22:06,88.36,1007.59,1025.66,150,5.78,4.01,-27,1
1644354664,2022-02-08 22:11,88.01,1007.65,1025.72,150,5.82,3.99,-27,1
1644354964,2022-02-08 22:16,87.04,1007.81,1025.88,150,5.82,3.83,-27,1
1644355264,2022-02-08 22:21,85.46,1007.86,1025.93,150,5.87,3.62,-27,1
1644355564,2022-02-08 22:26,83.69,1007.93,1026.00,150,5.91,3.37,-27,1
1644355864,2022-02-08 22:31,84.81,1007.92,1025.99,150,5.91,3.56,-27,1
1644356164,2022-02-08 22:36,83.84,1008.08,1026.16,150,5.89,3.37,-27,1
1644356465,2022-02-08 22:41,84.27,1007.97,1026.05,150,5.88,3.43,-27,1
1644356765,2022-02-08 22:46,83.78,1008.25,1026.32,150,5.85,3.32,-27,1
1644357065,2022-02-08 22:51,84.03,1008.29,1026.36,150,5.84,3.35,-27,1
1644357365,2022-02-08 22:56,84.94,1008.41,1026.48,150,5.81,3.48,-27,1
1644357665,2022-02-08 23:01,84.93,1008.47,1026.54,150,5.75,3.42,-28,1
1644357965,2022-02-08 23:06,84.57,1008.62,1026.69,150,5.75,3.36,-27,1
1644358265,2022-02-08 23:11,84.13,1008.64,1026.71,150,5.74,3.27,-27,1
1644358565,2022-02-08 23:16,83.69,1008.81,1026.88,150,5.73,3.19,-27,1
1644358865,2022-02-08 23:21,84.11,1008.87,1026.94,150,5.70,3.23,-27,1
1644359165,2022-02-08 23:26,83.84,1009.01,1027.09,150,5.65,3.14,-27,1
1644359465,2022-02-08 23:31,83.92,1009.04,1027.11,150,5.58,3.08,-28,1
1644359766,2022-02-08 23:36,83.91,1009.12,1027.19,150,5.40,2.90,-27,1
1644360066,2022-02-08 23:41,84.11,1009.19,1027.27,150,5.22,2.76,-27,1
1644360366,2022-02-08 23:46,84.31,1009.31,1027.38,150,5.05,2.63,-27,1
1644360666,2022-02-08 23:51,84.72,1009.39,1027.46,150,5.04,2.68,-26,1
1644360966,2022-02-08 23:56,84.84,1009.45,1027.52,150,5.05,2.71,-26,1