1644361266,2022-02-09 00:01,84.62,1009.50,1027.57,150,5.07,2.70,-27,1
1644361566,2022-02-09 00:06,84.93,1009.58,1027.65,150,5.06,2.74,-27,1
1644361866,2022-02-09 00:11,85.14,1009.63,1027.71,150,4.99,2.71,-26,1
1644362166,2022-02-09 00:16,84.89,1009.62,1027.70,150,5.00,2.67,-27,1
1644362466,2022-02-09 00:21,85.26,1009.74,1027.81,150,4.97,2.71,-27,1
1644362766,2022-02-09 00:26,85.32,1009.79,1027.86,150,4.93,2.68,-27,1
1644363067,2022-02-09 00:31,85.25,1009.85,1027.92,150,4.87,2.61,-27,1
1644363367,2022-02-09 00:36,85.14,1009.79,1027.86,150,4.77,2.49,-26,1
1644363667,2022-02-09 00:41,85.29,1009.88,1027.95,150,4.65,2.40,-27,1
1644363967,2022-02-09 00:46,85.54,1010.01,1028.08,150,4.55,2.34,-26,1
1644364267,2022-02-09 00:51,85.85,1010.02,1028.09,150,4.47,2.31,-26,1
1644364567,2022-02-09 00:56,85.81,1010.10,1028.18,150,4.39,2.23,-27,1
1644364867,2022-02-09 01:01,86.21,1010.20,1028.28,150,4.36,2.26,-26,1
1644365167,2022-02-09 01:06,86.13,1010.20,1028.27,150,4.33,2.22,-26,1
1644365467,2022-02-09 01:11,86.30,1010.39,1028.46,150,4.22,2.14,-26,1
1644365767,2022-02-09 01:16,86.56,1010.51,1028.59,150,4.17,2.13,-26,1
1644366020,2022-02-09 01:20,86.58,1010.56,1028.63,150,4.16,2.12,-26,1
1644366320,2022-02-09 01:25,86.52,1010.63,1028.70,150,4.11,2.07,-26,1
1644366620,2022-02-09 01:30,86.52,1010.79,1028.86,150,4.08,2.04,-26,1
1644366920,2022-02-09 01:35,86.79,1010.86,1028.93,150,4.01,2.01,-26,1
1644367220,2022-02-09 01:40,86.59,1011.01,1029.09,150,3.93,1.90,-27,1
1644367520,2022-02-09 01:45,86.67,1011.03,1029.11,150,3.85,1.83,-26,1
1644367820,2022-02-09 01:50,87.31,1011.06,1029.13,150,3.76,1.85,-26,1
1644368121,2022-02-09 01:55,87.09,1011.23,1029.30,150,3.71,1.76,-27,1
1644368421,2022-02-09 02:00,87.23,1011.24,1029.31,150,3.66,1.74,-26,1
1644368721,2022-02-09 02:05,86.79,1011.23,1029.31,150,3.38,1.39,-27,1
1644369021,2022-02-09 02:10,87.47,1011.21,1029.28,150,3.50,1.62,-27,1
1644369321,2022-02-09 02:15,87.98,1011.30,1029.37,150,3.45,1.65,-26,1
1644369621,2022-02-09 02:20,88.38,1011.33,1029.41,150,3.52,1.78,-27,1
1644369921,2022-02-09 02:25,88.46,1011.33,1029.40,150,3.58,1.85,-27,1
1644370221,2022-02-09 02:30,88.13,1011.29,1029.36,150,3.57,1.79,-27,1
1644370521,2022-02-09 02:35,88.03,1011.39,1029.46,150,3.53,1.74,-27,1
1644370821,2022-02-09 02:40,88.40,1011.32,1029.39,150,3.49,1.75,-26,1
1644371121,2022-02-09 02:45,88.70,1011.50,1029.57,150,3.46,1.77,-26,1
1644371421,2022-02-09 02:50,88.83,1011.55,1029.62,150,3.46,1.79,-27,1
1644371722,2022-02-09 02:55,89.08,1011.57,1029.65,150,3.57,1.94,-27,1
1644372022,2022-02-09 03:00,88.73,1011.62,1029.69,150,3.70,2.01,-27,1
1644372322,2022-02-09 03:05,88.78,1011.67,1029.74,150,3.79,2.11,-27,1
1644372622,2022-02-09 03:10,88.74,1011.78,1029.85,150,3.90,2.21,-27,1
1644372922,2022-02-09 03:15,88.52,1011.86,1029.93,150,4.00,2.28,-27,1
1644373222,2022-02-09 03:20,88.31,1011.81,1029.88,150,4.08,2.32,-27,1
1644373522,2022-02-09 03:25,88.07,1011.82,1029.89,150,4.19,2.39,-27,1
1644373822,2022-02-09 03:30,88.00,1011.35,1029.42,150,4.24,2.43,-27,1
1644374122,2022-02-09 03:35,88.07,1011.78,1029.85,150,4.27,2.47,-27,1
1644374422,2022-02-09 03:40,87.73,1011.83,1029.90,150,4.26,2.41,-27,1
1644374722,2022-02-09 03:45,87.39,1011.79,1029.86,150,4.22,2.31,-27,1
1644375023,2022-02-09 03:50,87.37,1011.77,1029.84,150,4.06,2.15,-27,1
1644375323,2022-02-09 03:55,87.58,1011.79,1029.86,150,3.91,2.04,-27,1
1644375623,2022-02-09 04:00,87.65,1011.85,1029.93,150,3.75,1.89,-26,1
1644375923,2022-02-09 04:05,87.54,1011.91,1029.98,150,3.63,1.76,-27,1
1644376223,2022-02-09 04:10,88.02,1011.93,1030.01,150,3.53,1.74,-27,1
1644376523,2022-02-09 04:15,88.07,1012.00,1030.07,150,3.45,1.66,-27,1
1644376823,2022-02-09 04:20,87.49,1011.91,1029.99,150,3.33,1.45,-27,1
1644377123,2022-02-09 04:25,88.38,1012.02,1030.10,150,3.21,1.48,-27,1
1644377423,2022-02-09 04:30,88.14,1012.07,1030.14,150,3.08,1.31,-26,1
1644377723,2022-02-09 04:35,88.33,1012.16,1030.23,150,3.01,1.27,-26,1
1644378024,2022-02-09 04:40,89.09,1012.19,1030.26,150,2.87,1.25,-27,1
1644378324,2022-02-09 04:45,89.43,1012.21,1030.28,150,3.05,1.48,-27,1
1644378624,2022-02-09 04:50,89.23,1012.29,1030.36,150,3.11,1.51,-27,1
1644378924,2022-02-09 04:55,89.61,1012.04,1030.12,150,3.31,1.77,-26,1
1644379224,2022-02-09 05:00,88.89,1012.37,1030.44,150,3.41,1.75,-26,1
1644379524,2022-02-09 05:05,88.80,1012.39,1030.46,150,3.48,1.81,-27,1
1644379824,2022-02-09 05:10,88.45,1012.41,1030.48,150,3.47,1.74,-26,1
1644380124,2022-02-09 05:15,88.04,1012.36,1030.43,150,3.38,1.59,-27,1
1644380424,2022-02-09 05:20,87.79,1012.38,1030.45,150,3.21,1.38,-27,1
1644380724,2022-02-09 05:25,87.69,1012.26,1030.34,150,3.04,1.20,-27,1
1644381024,2022-02-09 05:30,87.86,1012.50,1030.58,150,2.89,1.08,-26,1
1644381325,2022-02-09 05:35,87.77,1012.42,1030.49,150,2.76,0.94,-27,1
1644381625,2022-02-09 05:40,87.60,1012.43,1030.50,150,2.63,0.78,-27,1
1644381925,2022-02-09 05:45,87.83,1012.45,1030.53,150,2.52,0.71,-26,1
1644382225,2022-02-09 05:50,87.90,1012.51,1030.58,150,2.41,0.61,-26,1
1644382525,2022-02-09 05:55,87.75,1012.47,1030.54,150,2.31,0.49,-27,1
1644382825,2022-02-09 06:00,87.33,1012.44,1030.52,150,2.21,0.32,-27,1
1644383125,2022-02-09 06:05,88.27,1012.41,1030.48,150,2.13,0.39,-27,1
1644383425,2022-02-09 06:10,88.22,1012.48,1030.55,150,2.06,0.32,-26,1
1644383725,2022-02-09 06:15,88.78,1012.62,1030.69,150,1.83,0.18,-27,1
1644384025,2022-02-09 06:20,88.70,1012.53,1030.61,150,1.88,0.21,-26,1
1644384325,2022-02-09 06:25,88.86,1012.62,1030.69,150,1.95,0.31,-27,1
1644384625,2022-02-09 06:30,88.94,1012.39,1030.46,150,1.93,0.30,-27,1
1644384926,2022-02-09 06:35,89.81,1012.52,1030.59,150,1.95,0.45,-27,1
1644385226,2022-02-09 06:40,89.44,1012.61,1030.68,150,1.99,0.44,-26,1
1644385526,2022-02-09 06:45,89.09,1012.61,1030.68,150,2.03,0.42,-27,1
1644385826,2022-02-09 06:50,89.30,1012.71,1030.78,150,2.05,0.47,-27,1
1644386126,2022-02-09 06:55,89.97,1012.77,1030.84,150,2.13,0.66,-26,1
1644386426,2022-02-09 07:00,91.11,1012.68,1030.75,150,2.19,0.89,-27,1
1644386726,2022-02-09 07:05,90.79,1012.69,1030.76,150,2.27,0.92,-27,1
1644387026,2022-02-09 07:10,90.38,1012.77,1030.85,150,2.28,0.87,-26,1
1644387326,2022-02-09 07:15,90.49,1012.77,1030.84,150,2.34,0.94,-27,1
1644387626,2022-02-09 07:20,91.15,1012.78,1030.85,150,2.38,1.08,-27,1
1644387926,2022-02-09 07:25,91.55,1012.86,1030.93,150,2.47,1.23,-25,1
1644388227,2022-02-09 07:30,91.75,1012.93,1031.00,150,2.61,1.40,-26,1
1644388527,2022-02-09 07:35,92.28,1012.99,1031.06,150,2.73,1.60,-27,1
1644388827,2022-02-09 07:40,91.85,1013.00,1031.07,150,2.86,1.67,-25,1
1644389127,2022-02-09 07:45,91.57,1013.03,1031.10,150,2.94,1.70,-27,1
1644389427,2022-02-09 07:50,91.17,1013.01,1031.08,150,2.94,1.64,-27,1
1644389727,2022-02-09 07:55,90.66,1013.01,1031.09,150,2.89,1.52,-27,1
1644390027,2022-02-09 08:00,90.64,1013.10,1031.17,150,2.84,1.46,-27,1
1644390327,2022-02-09 08:05,90.63,1013.15,1031.22,150,2.81,1.43,-27,1
1644390627,2022-02-09 08:10,92.02,1013.08,1031.16,150,2.75,1.58,-27,1
1644390927,2022-02-09 08:15,91.71,1013.18,1031.25,150,2.75,1.54,-27,1
1644391227,2022-02-09 08:20,91.31,1013.27,1031.35,150,2.78,1.51,-27,1
1644391528,2022-02-09 08:25,91.30,1013.26,1031.33,150,2.79,1.51,-27,1
1644391828,2022-02-09 08:30,91.35,1013.27,1031.35,150,2.83,1.56,-26,1
1644392128,2022-02-09 08:35,91.91,1013.24,1031.31,150,2.87,1.69,-26,1
1644392428,2022-02-09 08:40,91.87,1013.20,1031.28,150,2.98,1.79,-27,1
1644392728,2022-02-09 08:45,92.02,1013.21,1031.28,150,3.10,1.93,-27,1
1644393028,2022-02-09 08:50,91.98,1013.23,1031.30,150,3.20,2.02,-27,1
1644393328,2022-02-09 08:55,91.36,1013.28,1031.35,150,3.26,1.99,-26,1
1644393628,2022-02-09 09:00,91.53,1013.40,1031.47,150,3.33,2.08,-27,1
1644393928,2022-02-09 09:05,91.52,1013.32,1031.39,150,3.46,2.21,-27,1
1644394228,2022-02-09 09:10,91.12,1013.28,1031.35,150,3.60,2.29,-27,1
1644394528,2022-02-09 09:15,91.34,1012.78,1030.85,150,3.71,2.43,-27,1
1644394829,2022-02-09 09:20,91.90,1013.39,1031.46,150,3.90,2.71,-27,1
1644395129,2022-02-09 09:25,91.32,1013.29,1031.36,150,4.10,2.81,-27,1
1644395429,2022-02-09 09:30,90.66,1013.20,1031.28,150,4.29,2.90,-27,1
1644395729,2022-02-09 09:35,90.62,1013.15,1031.22,150,4.45,3.05,-27,1
1644396029,2022-02-09 09:40,90.48,1013.13,1031.21,150,4.62,3.20,-27,1
1644396329,2022-02-09 09:45,90.35,1013.04,1031.11,150,4.77,3.33,-27,1
1644396629,2022-02-09 09:50,89.53,1013.04,1031.11,150,4.92,3.35,-27,1
1644396929,2022-02-09 09:55,89.56,1012.99,1031.07,150,5.04,3.47,-27,1
1644397229,2022-02-09 10:00,89.38,1013.01,1031.08,150,5.17,3.57,-27,1
1644397529,2022-02-09 10:05,89.12,1012.89,1030.96,150,5.30,3.66,-27,1
1644397829,2022-02-09 10:10,88.87,1012.83,1030.90,150,5.49,3.80,-27,1
1644398129,2022-02-09 10:15,88.25,1012.89,1030.96,150,5.63,3.84,-27,1
1644398430,2022-02-09 10:20,87.98,1012.80,1030.88,150,5.75,3.92,-27,1
1644398730,2022-02-09 10:25,87.19,1012.87,1030.94,150,5.53,3.57,-27,1
1644399030,2022-02-09 10:30,86.75,1012.77,1030.84,150,5.90,3.87,-26,1
1644399330,2022-02-09 10:35,87.17,1012.84,1030.91,150,5.96,3.99,-27,1
1644399630,2022-02-09 10:40,86.86,1012.84,1030.91,150,6.01,3.99,-27,1
1644399930,2022-02-09 10:45,87.14,1012.89,1030.96,150,6.02,4.05,-27,1
1644400230,2022-02-09 10:50,86.95,1012.92,1030.99,150,6.05,4.05,-27,1
1644400530,2022-02-09 10:55,87.47,1012.88,1030.96,150,6.07,4.15,-27,1
1644400830,2022-02-09 11:00,87.43,1012.89,1030.96,150,6.08,4.15,-27,1
1644401130,2022-02-09 11:05,87.64,1012.94,1031.01,150,6.09,4.20,-27,1
1644401430,2022-02-09 11:10,87.66,1012.95,1031.02,150,6.11,4.22,-27,1
1644401731,2022-02-09 11:15,88.16,1012.89,1030.96,150,6.13,4.32,-27,1
1644402031,2022-02-09 11:20,88.40,1012.86,1030.93,150,6.19,4.42,-27,1
1644402331,2022-02-09 11:25,88.76,1012.70,1030.77,150,6.27,4.56,-27,1
1644402631,2022-02-09 11:30,88.70,1012.63,1030.70,150,6.35,4.63,-27,1
1644402931,2022-02-09 11:35,88.48,1012.63,1030.71,150,6.37,4.61,-27,1
1644403231,2022-02-09 11:40,88.42,1012.48,1030.55,150,6.39,4.62,-27,1
1644403531,2022-02-09 11:45,88.69,1012.47,1030.54,150,6.41,4.68,-27,1
1644403831,2022-02-09 11:50,88.57,1012.52,1030.59,150,6.46,4.71,-27,1
1644404131,2022-02-09 11:55,88.52,1012.42,1030.49,150,6.47,4.72,-27,1
1644404431,2022-02-09 12:00,88.54,1012.39,1030.46,150,6.52,4.77,-27,1
1644404731,2022-02-09 12:05,88.80,1012.30,1030.37,150,6.51,4.80,-27,1
1644405032,2022-02-09 12:10,88.77,1012.22,1030.30,150,6.50,4.79,-26,1
1644405332,2022-02-09 12:15,89.15,1012.13,1030.20,150,6.51,4.86,-27,1
1644405632,2022-02-09 12:20,89.64,1012.13,1030.20,150,6.53,4.96,-27,1
1644405932,2022-02-09 12:25,89.58,1012.02,1030.10,150,6.53,4.95,-27,1
1644406232,2022-02-09 12:30,89.63,1012.08,1030.15,150,6.52,4.94,-27,1
1644406532,2022-02-09 12:35,89.56,1012.07,1030.14,150,6.49,4.90,-27,1
1644406832,2022-02-09 12:40,89.76,1012.03,1030.10,150,6.44,4.89,-27,1
1644407132,2022-02-09 12:45,91.29,1012.00,1030.08,150,6.44,5.13,-27,1
1644407432,2022-02-09 12:50,90.18,1011.95,1030.02,150,6.44,4.95,-27,1
1644407732,2022-02-09 12:55,90.82,1011.86,1029.93,150,6.44,5.05,-27,1
1644408033,2022-02-09 13:00,90.88,1011.86,1029.93,150,6.46,5.08,-27,1
1644408333,2022-02-09 13:05,91.33,1011.85,1029.92,150,6.50,5.19,-27,1
1644408633,2022-02-09 13:10,91.50,1011.82,1029.89,150,6.56,5.28,-27,1
1644408933,2022-02-09 13:15,91.01,1011.52,1029.59,150,6.62,5.26,-27,1
1644409233,2022-02-09 13:20,91.22,1011.84,1029.92,150,6.72,5.39,-26,1
1644409533,2022-02-09 13:25,92.34,1011.81,1029.89,150,6.80,5.65,-27,1
1644409833,2022-02-09 13:30,91.72,1011.69,1029.76,150,6.84,5.59,-27,1
1644410133,2022-02-09 13:35,91.25,1011.67,1029.74,150,6.86,5.54,-27,1
1644410433,2022-02-09 13:40,91.05,1011.65,1029.73,150,6.89,5.54,-26,1
1644410733,2022-02-09 13:45,91.78,1011.56,1029.63,150,6.91,5.67,-27,1
1644411033,2022-02-09 13:50,91.43,1011.55,1029.63,150,6.96,5.66,-27,1
1644411334,2022-02-09 13:55,91.10,1011.54,1029.61,150,6.98,5.63,-27,1
1644411634,2022-02-09 14:00,91.67,1011.59,1029.66,150,7.00,5.74,-26,1
1644411934,2022-02-09 14:05,92.31,1011.50,1029.57,150,7.03,5.87,-27,1
1644412234,2022-02-09 14:10,91.37,1011.50,1029.57,150,7.04,5.74,-27,1
1644412534,2022-02-09 14:15,92.25,1011.49,1029.57,150,7.04,5.87,-27,1
1644412834,2022-02-09 14:20,91.81,1011.50,1029.57,150,7.05,5.81,-26,1
1644413134,2022-02-09 14:25,91.77,1011.48,1029.55,150,7.04,5.80,-27,1
1644413434,2022-02-09 14:30,91.39,1011.46,1029.53,150,7.03,5.73,-26,1
1644413734,2022-02-09 14:35,92.60,1011.27,1029.34,150,7.03,5.92,-27,1
1644414034,2022-02-09 14:40,92.22,1011.23,1029.31,150,7.05,5.88,-27,1
1644414334,2022-02-09 14:45,93.07,1011.31,1029.38,150,7.06,6.02,-26,1
1644414634,2022-02-09 14:50,91.90,1011.29,1029.37,150,6.94,5.72,-27,1
1644414935,2022-02-09 14:55,92.27,1011.19,1029.27,150,7.02,5.86,-26,1
1644415235,2022-02-09 15:00,93.00,1011.21,1029.28,150,7.04,5.99,-27,1
1644415535,2022-02-09 15:05,92.29,1011.20,1029.27,150,7.04,5.88,-27,1
1644415835,2022-02-09 15:10,92.66,1011.22,1029.29,150,7.04,5.94,-27,1
1644416135,2022-02-09 15:15,92.18,1011.19,1029.26,150,7.04,5.86,-27,1
1644416435,2022-02-09 15:20,93.00,1011.09,1029.16,150,7.05,6.00,-27,1
1644416735,2022-02-09 15:25,92.47,1011.09,1029.17,150,7.07,5.94,-27,1
1644417035,2022-02-09 15:30,92.55,1011.11,1029.19,150,7.09,5.97,-27,1
1644417335,2022-02-09 15:35,92.00,1011.06,1029.14,150,7.09,5.88,-27,1
1644417635,2022-02-09 15:40,92.61,1011.06,1029.13,150,7.10,5.99,-28,1
1644417936,2022-02-09 15:45,92.34,1011.06,1029.13,150,7.11,5.96,-27,1
1644418236,2022-02-09 15:50,92.00,1011.00,1029.07,150,7.14,5.93,-27,1
1644418536,2022-02-09 15:55,92.18,1011.07,1029.14,150,7.18,6.00,-27,1
1644418836,2022-02-09 16:00,91.52,1011.10,1029.17,150,7.19,5.91,-27,1
1644419136,2022-02-09 16:05,91.38,1011.21,1029.28,150,7.18,5.88,-26,1
1644419436,2022-02-09 16:10,91.66,1011.23,1029.30,150,7.21,5.95,-27,1
1644419736,2022-02-09 16:15,91.74,1011.27,1029.35,150,7.19,5.94,-27,1
1644420036,2022-02-09 16:20,91.37,1011.22,1029.29,150,7.23,5.92,-27,1
1644420336,2022-02-09 16:25,91.31,1011.27,1029.34,150,7.23,5.91,-27,1
1644420636,2022-02-09 16:30,91.61,1011.29,1029.36,150,7.21,5.94,-27,1
1644420936,2022-02-09 16:35,91.68,1011.26,1029.33,150,7.17,5.91,-26,1
1644421237,2022-02-09 16:40,91.93,1011.30,1029.37,150,7.12,5.90,-27,1
1644421537,2022-02-09 16:45,92.35,1011.31,1029.38,150,7.08,5.93,-27,1
1644421837,2022-02-09 16:50,92.63,1011.33,1029.40,150,7.04,5.93,-27,1
1644422137,2022-02-09 16:55,92.72,1011.31,1029.38,150,7.02,5.93,-27,1
1644422437,2022-02-09 17:00,92.77,1011.24,1029.31,150,7.00,5.92,-27,1
1644422737,2022-02-09 17:05,92.51,1011.27,1029.34,150,6.99,5.86,-27,1
1644423037,2022-02-09 17:10,92.85,1011.26,1029.33,150,6.97,5.90,-27,1
1644423337,2022-02-09 17:15,92.64,1011.32,1029.39,150,6.95,5.84,-27,1
1644423637,2022-02-09 17:20,93.15,1011.28,1029.35,150,6.94,5.92,-27,1
1644423937,2022-02-09 17:25,92.40,1011.26,1029.33,150,6.94,5.80,-27,1
1644424237,2022-02-09 17:30,92.73,1011.21,1029.28,150,6.93,5.84,-27,1
1644424537,2022-02-09 17:35,92.64,1011.25,1029.32,150,6.75,5.65,-27,1
1644424838,2022-02-09 17:40,92.35,1011.29,1029.36,150,6.94,5.79,-27,1
1644425138,2022-02-09 17:45,92.52,1011.18,1029.25,150,6.95,5.83,-26,1
1644425438,2022-02-09 17:50,92.27,1011.16,1029.23,150,6.95,5.79,-27,1
1644425738,2022-02-09 17:55,92.15,1011.15,1029.22,150,6.94,5.76,-27,1
1644426038,2022-02-09 18:00,91.84,1011.19,1029.26,150,6.90,5.67,-27,1
1644426338,2022-02-09 18:05,91.54,1011.27,1029.34,150,6.89,5.61,-27,1
1644426638,2022-02-09 18:10,91.58,1011.14,1029.21,150,6.90,5.63,-27,1
1644426938,2022-02-09 18:15,91.26,1011.17,1029.24,150,6.89,5.57,-27,1
1644427238,2022-02-09 18:20,91.25,1011.12,1029.19,150,6.87,5.55,-27,1
1644427538,2022-02-09 18:25,91.03,1011.12,1029.19,150,6.83,5.47,-27,1
1644427839,2022-02-09 18:30,91.07,1011.06,1029.13,150,6.86,5.51,-27,1
1644428139,2022-02-09 18:35,90.93,1011.03,1029.10,150,6.85,5.48,-27,1
1644428439,2022-02-09 18:40,90.74,1011.05,1029.12,150,6.85,5.45,-27,1
1644428739,2022-02-09 18:45,90.59,1011.15,1029.22,150,6.86,5.43,-27,1
1644429039,2022-02-09 18:50,90.32,1011.19,1029.26,150,6.87,5.40,-27,1
1644429339,2022-02-09 18:55,90.19,1010.95,1029.02,150,6.88,5.39,-27,1
1644429639,2022-02-09 19:00,89.99,1011.07,1029.14,150,6.90,5.38,-25,1
1644429939,2022-02-09 19:05,89.80,1011.16,1029.23,150,6.90,5.35,-27,1
1644430239,2022-02-09 19:10,89.83,1011.20,1029.27,150,6.90,5.35,-27,1
1644430539,2022-02-09 19:15,89.73,1011.18,1029.25,150,6.89,5.32,-27,1
1644430840,2022-02-09 19:20,89.67,1011.16,1029.23,150,6.86,5.29,-27,1
1644431140,2022-02-09 19:25,89.37,1011.06,1029.13,150,6.85,5.23,-27,1
1644431440,2022-02-09 19:30,89.48,1011.01,1029.09,150,6.84,5.24,-27,1
1644431740,2022-02-09 19:35,89.32,1011.04,1029.12,150,6.83,5.20,-27,1
1644432040,2022-02-09 19:40,88.86,1011.04,1029.11,150,6.82,5.12,-27,1
1644432340,2022-02-09 19:45,89.17,1011.07,1029.14,150,6.80,5.15,-27,1
1644432640,2022-02-09 19:50,89.03,1011.03,1029.10,150,6.80,5.12,-27,1
1644432940,2022-02-09 19:55,88.91,1011.04,1029.12,150,6.82,5.13,-27,1
1644433240,2022-02-09 20:00,88.72,1011.12,1029.19,150,6.83,5.10,-27,1
1644433540,2022-02-09 20:05,88.58,1011.14,1029.22,150,6.83,5.08,-27,1
1644433841,2022-02-09 20:10,88.42,1011.09,1029.16,150,6.83,5.05,-27,1
1644434141,2022-02-09 20:15,87.21,1010.18,1028.25,150,6.84,4.87,-27,1
1644434441,2022-02-09 20:20,87.56,1011.01,1029.09,150,6.88,4.96,-27,1
1644434741,2022-02-09 20:25,87.57,1011.08,1029.16,150,6.89,4.97,-27,1
1644435041,2022-02-09 20:30,86.53,1011.03,1029.10,150,6.86,4.78,-26,1
1644435341,2022-02-09 20:35,86.72,1011.11,1029.18,150,6.90,4.85,-28,1
1644435641,2022-02-09 20:40,85.81,1011.12,1029.19,150,6.92,4.71,-27,1
1644435941,2022-02-09 20:45,86.47,1011.12,1029.19,150,6.92,4.82,-27,1
1644436241,2022-02-09 20:50,86.24,1011.16,1029.23,150,6.90,4.77,-26,1
1644436542,2022-02-09 20:55,86.15,1011.18,1029.25,150,6.89,4.74,-27,1
1644436842,2022-02-09 21:00,86.25,1011.18,1029.25,150,6.86,4.73,-27,1
1644437142,2022-02-09 21:05,86.49,1011.21,1029.28,150,6.83,4.74,-27,1
1644437442,2022-02-09 21:10,86.43,1011.32,1029.40,150,6.82,4.72,-27,1
1644437742,2022-02-09 21:15,86.42,1011.35,1029.42,150,6.80,4.70,-27,1
1644438042,2022-02-09 21:20,86.38,1011.35,1029.42,150,6.79,4.68,-27,1
1644438342,2022-02-09 21:25,86.67,1011.35,1029.42,150,6.76,4.70,-27,1
1644438642,2022-02-09 21:30,85.86,1011.24,1029.31,150,6.77,4.58,-27,1
1644438942,2022-02-09 21:35,86.26,1011.27,1029.34,150,6.80,4.67,-27,1
1644439242,2022-02-09 21:40,86.16,1010.70,1028.77,150,6.81,4.66,-27,1
1644439542,2022-02-09 21:45,85.48,1011.27,1029.34,150,6.81,4.55,-27,1
1644439843,2022-02-09 21:50,85.96,1011.19,1029.27,150,6.81,4.63,-27,1
1644440143,2022-02-09 21:55,85.57,1011.26,1029.33,150,6.81,4.57,-27,1
1644440443,2022-02-09 22:00,85.39,1011.25,1029.33,150,6.84,4.56,-27,1
1644440743,2022-02-09 22:05,85.96,1011.23,1029.30,150,6.85,4.67,-27,1
1644441043,2022-02-09 22:10,85.77,1011.16,1029.23,150,6.84,4.63,-27,1
1644441343,2022-02-09 22:15,86.17,1011.23,1029.30,150,6.84,4.70,-27,1
1644441643,2022-02-09 22:20,86.06,1011.21,1029.29,150,6.85,4.69,-27,1
1644441943,2022-02-09 22:25,86.33,1011.29,1029.36,150,6.85,4.73,-26,1
1644442243,2022-02-09 22:30,86.14,1011.30,1029.37,150,6.84,4.69,-27,1
1644442543,2022-02-09 22:35,86.61,1011.32,1029.39,150,6.82,4.75,-27,1
1644442843,2022-02-09 22:40,86.77,1011.31,1029.38,150,6.79,4.75,-27,1
1644443144,2022-02-09 22:45,86.78,1011.29,1029.36,150,6.77,4.73,-27,1
1644443444,2022-02-09 22:50,86.95,1011.28,1029.35,150,6.75,4.74,-27,1
1644443744,2022-02-09 22:55,87.05,1011.24,1029.31,150,6.76,4.76,-27,1
1644444044,2022-02-09 23:00,86.94,1011.26,1029.33,150,6.76,4.74,-27,1
1644444344,2022-02-09 23:05,86.96,1011.00,1029.08,150,6.76,4.75,-27,1
1644444644,2022-02-09 23:10,87.11,1011.11,1029.18,150,6.67,4.68,-27,1
1644444944,2022-02-09 23:15,87.04,1010.98,1029.05,150,6.75,4.75,-26,1
1644445244,2022-02-09 23:20,87.15,1010.96,1029.04,150,6.73,4.75,-27,1
1644445544,2022-02-09 23:25,87.16,1010.90,1028.97,150,6.71,4.73,-27,1
1644445844,2022-02-09 23:30,87.22,1010.92,1029.00,150,6.72,4.75,-27,1
1644446144,2022-02-09 23:35,87.09,1010.88,1028.95,150,6.70,4.71,-27,1
1644446445,2022-02-09 23:40,87.26,1010.89,1028.96,150,6.72,4.76,-27,1
1644446745,2022-02-09 23:45,87.20,1010.95,1029.02,150,6.71,4.74,-27,1
1644447045,2022-02-09 23:50,87.32,1010.94,1029.01,150,6.73,4.78,-27,1
1644447345,2022-02-09 23:55,87.30,1011.01,1029.08,150,6.74,4.78,-27,1