1644447645,2022-02-10 00:00,87.30,1010.94,1029.01,150,6.72,4.76,-27,1
1644447945,2022-02-10 00:05,87.36,1011.00,1029.08,150,6.77,4.82,-27,1
1644448245,2022-02-10 00:10,87.41,1011.03,1029.10,150,6.76,4.82,-27,1
1644448545,2022-02-10 00:15,87.50,1010.93,1029.00,150,6.79,4.86,-27,1
1644448845,2022-02-10 00:20,87.56,1010.84,1028.91,150,6.78,4.87,-27,1
1644449145,2022-02-10 00:25,87.44,1010.90,1028.97,150,6.79,4.86,-27,1
1644449445,2022-02-10 00:30,87.75,1010.92,1028.99,150,6.79,4.91,-27,1
1644449746,2022-02-10 00:35,87.69,1010.88,1028.95,150,6.78,4.89,-27,1
1644450046,2022-02-10 00:40,87.63,1010.89,1028.96,150,6.79,4.89,-27,1
1644450346,2022-02-10 00:45,87.95,1010.84,1028.91,150,6.79,4.94,-28,1
1644450646,2022-02-10 00:50,87.73,1010.84,1028.92,150,6.79,4.90,-27,1
1644450946,2022-02-10 00:55,87.69,1010.86,1028.93,150,6.79,4.90,-27,1
1644451246,2022-02-10 01:00,87.73,1010.88,1028.96,150,6.79,4.90,-27,1
1644451546,2022-02-10 01:05,87.71,1010.92,1028.99,150,6.79,4.90,-27,1
1644451846,2022-02-10 01:10,87.73,1010.99,1029.07,150,6.77,4.88,-27,1
1644452146,2022-02-10 01:15,87.73,1010.96,1029.03,150,6.77,4.88,-27,1
1644452446,2022-02-10 01:20,87.87,1011.03,1029.10,150,6.75,4.89,-27,1
1644452746,2022-02-10 01:25,87.86,1011.03,1029.11,150,6.75,4.89,-27,1
1644453047,2022-02-10 01:30,87.91,1011.07,1029.15,150,6.75,4.89,-27,1
1644453347,2022-02-10 01:35,87.89,1011.14,1029.22,150,6.73,4.87,-27,1
1644453647,2022-02-10 01:40,87.88,1011.12,1029.19,150,6.76,4.90,-27,1
1644453947,2022-02-10 01:45,88.19,1011.10,1029.18,150,6.77,4.96,-27,1
1644454247,2022-02-10 01:50,87.91,1011.08,1029.16,150,6.79,4.93,-27,1
1644454547,2022-02-10 01:55,87.97,1011.03,1029.11,150,6.75,4.90,-27,1
1644454847,2022-02-10 02:00,87.93,1011.03,1029.11,150,6.79,4.94,-27,1
1644455147,2022-02-10 02:05,87.84,1010.34,1028.41,150,6.80,4.93,-27,1
1644455447,2022-02-10 02:10,87.82,1011.02,1029.09,150,6.79,4.92,-27,1
1644455747,2022-02-10 02:15,87.81,1011.05,1029.12,150,6.80,4.93,-27,1
1644456047,2022-02-10 02:20,88.05,1011.08,1029.15,150,6.80,4.96,-27,1
1644456348,2022-02-10 02:25,87.93,1011.01,1029.09,150,6.79,4.94,-27,1
1644456648,2022-02-10 02:30,87.96,1011.04,1029.12,150,6.79,4.94,-27,1
1644456948,2022-02-10 02:35,87.87,1011.01,1029.08,150,6.75,4.89,-27,1
1644457248,2022-02-10 02:40,87.94,1011.11,1029.18,150,6.68,4.83,-27,1
1644457548,2022-02-10 02:45,88.11,1011.02,1029.10,150,6.63,4.81,-27,1
1644457848,2022-02-10 02:50,88.11,1011.09,1029.17,150,6.59,4.77,-27,1
1644458148,2022-02-10 02:55,88.21,1011.08,1029.15,150,6.55,4.74,-27,1
1644458448,2022-02-10 03:00,88.62,1011.08,1029.16,150,6.56,4.82,-26,1
1644458748,2022-02-10 03:05,88.72,1011.10,1029.17,150,6.60,4.88,-27,1
1644459048,2022-02-10 03:10,88.63,1011.09,1029.16,150,6.65,4.91,-27,1
1644459348,2022-02-10 03:15,88.24,1011.19,1029.26,150,6.46,4.66,-27,1
1644459648,2022-02-10 03:20,88.27,1011.11,1029.18,150,6.69,4.89,-27,1
1644459949,2022-02-10 03:25,88.28,1010.76,1028.83,150,6.70,4.90,-27,1
1644460249,2022-02-10 03:30,88.20,1010.77,1028.84,150,6.68,4.87,-27,1
1644460549,2022-02-10 03:35,88.29,1011.25,1029.32,150,6.69,4.90,-27,1
1644460849,2022-02-10 03:40,88.36,1010.82,1028.89,150,6.70,4.92,-27,1
1644461149,2022-02-10 03:45,88.39,1011.10,1029.17,150,6.71,4.93,-27,1
1644461449,2022-02-10 03:50,88.25,1011.01,1029.08,150,6.72,4.92,-26,1
1644461749,2022-02-10 03:55,88.21,1011.18,1029.25,150,6.70,4.89,-26,1
1644462049,2022-02-10 04:00,88.35,1011.01,1029.09,150,6.69,4.90,-26,1
1644462349,2022-02-10 04:05,88.62,1011.04,1029.11,150,6.68,4.94,-27,1
1644462649,2022-02-10 04:10,88.46,1011.13,1029.20,150,6.68,4.91,-27,1
1644462949,2022-02-10 04:15,88.42,1010.97,1029.04,150,6.69,4.92,-26,1
1644463250,2022-02-10 04:20,88.83,1011.01,1029.09,150,6.67,4.96,-27,1
1644463550,2022-02-10 04:25,88.74,1011.04,1029.11,150,6.69,4.97,-27,1
1644463850,2022-02-10 04:30,88.58,1010.93,1029.00,150,6.68,4.93,-27,1
1644464150,2022-02-10 04:35,88.49,1010.98,1029.05,150,6.65,4.89,-27,1
1644464450,2022-02-10 04:40,88.92,1011.07,1029.14,150,6.61,4.92,-27,1
1644464750,2022-02-10 04:45,88.85,1011.06,1029.13,150,6.62,4.92,-27,1
1644465050,2022-02-10 04:50,88.79,1011.10,1029.17,150,6.62,4.91,-27,1
1644465350,2022-02-10 04:55,89.14,1011.04,1029.11,150,6.62,4.96,-27,1
1644465650,2022-02-10 05:00,89.12,1011.05,1029.12,150,6.53,4.87,-27,1
1644465950,2022-02-10 05:05,89.14,1011.01,1029.08,150,6.56,4.90,-27,1
1644466251,2022-02-10 05:10,89.88,1011.08,1029.15,150,6.58,5.04,-27,1
1644466551,2022-02-10 05:15,89.83,1011.16,1029.23,150,6.57,5.02,-27,1
1644466851,2022-02-10 05:20,90.01,1011.13,1029.20,150,6.57,5.05,-27,1
1644467151,2022-02-10 05:25,89.93,1011.20,1029.27,150,6.56,5.03,-26,1
1644467451,2022-02-10 05:30,90.09,1011.31,1029.38,150,6.53,5.03,-27,1
1644467751,2022-02-10 05:35,90.19,1011.28,1029.35,150,6.53,5.04,-27,1
1644468051,2022-02-10 05:40,90.10,1011.07,1029.14,150,6.52,5.02,-27,1
1644468351,2022-02-10 05:45,90.05,1011.19,1029.26,150,6.51,5.00,-27,1
1644468651,2022-02-10 05:50,90.26,1011.29,1029.36,150,6.49,5.02,-26,1
1644468951,2022-02-10 05:55,90.21,1011.33,1029.40,150,6.45,4.97,-27,1
1644469251,2022-02-10 06:00,90.21,1011.31,1029.38,150,6.44,4.96,-27,1
1644469551,2022-02-10 06:05,90.70,1011.29,1029.36,150,6.43,5.02,-27,1
1644469852,2022-02-10 06:10,90.77,1011.30,1029.37,150,6.45,5.06,-27,1
1644470152,2022-02-10 06:15,90.28,1011.34,1029.41,150,6.45,4.98,-27,1
1644470452,2022-02-10 06:20,90.40,1011.32,1029.39,150,6.44,4.99,-27,1
1644470752,2022-02-10 06:25,90.35,1011.33,1029.41,150,6.44,4.98,-26,1
1644471052,2022-02-10 06:30,90.50,1011.35,1029.42,150,6.44,5.00,-27,1
1644471352,2022-02-10 06:35,90.35,1011.32,1029.39,150,6.44,4.98,-26,1
1644471652,2022-02-10 06:40,90.26,1011.41,1029.48,150,6.45,4.98,-27,1
1644471952,2022-02-10 06:45,90.22,1011.47,1029.54,150,6.43,4.95,-27,1
1644472252,2022-02-10 06:50,90.23,1011.37,1029.44,150,6.41,4.93,-27,1
1644472552,2022-02-10 06:55,90.20,1011.31,1029.38,150,6.38,4.90,-26,1
1644472852,2022-02-10 07:00,89.87,1011.31,1029.38,150,6.32,4.78,-27,1
1644473152,2022-02-10 07:05,90.05,1011.30,1029.38,150,6.35,4.84,-27,1
1644473453,2022-02-10 07:10,90.06,1011.08,1029.15,150,6.32,4.82,-27,1
1644473753,2022-02-10 07:15,90.11,1011.44,1029.51,150,6.35,4.85,-27,1
1644474053,2022-02-10 07:20,90.38,1011.46,1029.53,150,6.34,4.88,-27,1
1644474353,2022-02-10 07:25,90.23,1011.33,1029.40,150,6.32,4.84,-27,1
1644474653,2022-02-10 07:30,90.17,1011.30,1029.37,150,6.34,4.85,-28,1
1644474953,2022-02-10 07:35,89.84,1011.26,1029.33,150,6.34,4.80,-27,1
1644475253,2022-02-10 07:40,89.98,1011.26,1029.34,150,6.35,4.83,-27,1
1644475553,2022-02-10 07:45,89.95,1011.24,1029.31,150,6.33,4.81,-27,1
1644475853,2022-02-10 07:50,90.00,1011.11,1029.18,150,6.31,4.80,-28,1
1644476153,2022-02-10 07:55,90.06,1011.14,1029.21,150,6.32,4.82,-27,1
1644476453,2022-02-10 08:00,90.12,1011.14,1029.21,150,6.29,4.79,-27,1
1644476753,2022-02-10 08:05,90.05,1011.12,1029.19,150,6.32,4.81,-27,1
1644477054,2022-02-10 08:10,90.32,1011.12,1029.19,150,6.33,4.87,-27,1
1644477354,2022-02-10 08:15,90.87,1011.15,1029.22,150,6.32,4.94,-27,1
1644477654,2022-02-10 08:20,90.62,1011.15,1029.22,150,6.34,4.92,-27,1
1644477954,2022-02-10 08:25,90.71,1011.24,1029.31,150,6.35,4.95,-27,1
1644478254,2022-02-10 08:30,90.51,1011.32,1029.39,150,6.29,4.86,-27,1
1644478554,2022-02-10 08:35,90.40,1011.38,1029.46,150,6.37,4.92,-27,1
1644478854,2022-02-10 08:40,90.39,1011.42,1029.49,150,6.38,4.93,-27,1
1644479154,2022-02-10 08:45,90.35,1011.39,1029.47,150,6.39,4.93,-27,1
1644479454,2022-02-10 08:50,90.35,1011.41,1029.49,150,6.41,4.95,-27,1
1644479754,2022-02-10 08:55,90.52,1011.40,1029.47,150,6.42,4.99,-27,1
1644480054,2022-02-10 09:00,90.46,1011.40,1029.47,150,6.42,4.98,-27,1
1644480354,2022-02-10 09:05,90.40,1011.30,1029.37,150,6.43,4.98,-27,1
1644480655,2022-02-10 09:10,90.50,1011.32,1029.39,150,6.45,5.01,-27,1
1644480955,2022-02-10 09:15,90.74,1011.29,1029.36,150,6.46,5.06,-27,1
1644481255,2022-02-10 09:20,90.63,1011.27,1029.34,150,6.47,5.05,-27,1
1644481555,2022-02-10 09:25,91.07,1011.25,1029.33,150,6.50,5.15,-27,1
1644481855,2022-02-10 09:30,90.74,1011.27,1029.34,150,6.50,5.10,-27,1
1644482155,2022-02-10 09:35,90.74,1011.14,1029.21,150,6.51,5.11,-26,1
1644482455,2022-02-10 09:40,90.84,1011.17,1029.25,150,6.55,5.17,-27,1
1644482755,2022-02-10 09:45,91.34,1011.15,1029.22,150,6.51,5.20,-27,1
1644483055,2022-02-10 09:50,91.02,1011.17,1029.24,150,6.55,5.20,-27,1
1644483355,2022-02-10 09:55,91.04,1011.09,1029.16,150,6.63,5.28,-27,1
1644483655,2022-02-10 10:00,91.65,1010.82,1028.90,150,6.67,5.41,-27,1
1644483955,2022-02-10 10:05,91.07,1010.98,1029.05,150,6.72,5.37,-27,1
1644484256,2022-02-10 10:10,90.90,1010.97,1029.04,150,6.74,5.36,-27,1
1644484556,2022-02-10 10:15,90.74,1010.94,1029.01,150,6.74,5.34,-27,1
1644484856,2022-02-10 10:20,90.84,1010.95,1029.02,150,6.74,5.35,-27,1
1644485156,2022-02-10 10:25,91.02,1010.88,1028.95,150,6.74,5.38,-27,1
1644485456,2022-02-10 10:30,91.28,1010.80,1028.87,150,6.81,5.49,-27,1
1644485756,2022-02-10 10:35,91.04,1010.76,1028.83,150,6.88,5.53,-26,1
1644486056,2022-02-10 10:40,91.31,1010.70,1028.77,150,6.94,5.63,-26,1
1644486356,2022-02-10 10:45,91.07,1010.82,1028.89,150,7.01,5.66,-27,1
1644486656,2022-02-10 10:50,91.00,1010.78,1028.86,150,7.06,5.70,-27,1
1644486956,2022-02-10 10:55,90.84,1010.74,1028.81,150,7.08,5.69,-27,1
1644487256,2022-02-10 11:00,90.72,1010.71,1028.79,150,7.10,5.69,-27,1
1644487557,2022-02-10 11:05,90.72,1010.65,1028.72,150,7.11,5.70,-26,1
1644487857,2022-02-10 11:10,90.69,1010.57,1028.64,150,7.11,5.70,-27,1
1644488157,2022-02-10 11:15,90.56,1010.50,1028.57,150,7.11,5.68,-27,1
1644488457,2022-02-10 11:20,90.40,1010.42,1028.50,150,7.10,5.64,-26,1
1644488757,2022-02-10 11:25,90.41,1010.42,1028.49,150,7.07,5.61,-27,1
1644489057,2022-02-10 11:30,90.61,1010.51,1028.58,150,7.05,5.62,-27,1
1644489357,2022-02-10 11:35,90.66,1010.46,1028.53,150,7.05,5.63,-27,1
1644489657,2022-02-10 11:40,90.54,1010.41,1028.48,150,7.05,5.61,-27,1
1644489957,2022-02-10 11:45,90.48,1010.34,1028.41,150,7.06,5.61,-27,1
1644490257,2022-02-10 11:50,90.29,1010.29,1028.36,150,7.05,5.57,-27,1
1644490558,2022-02-10 11:55,90.33,1010.16,1028.23,150,7.06,5.59,-28,1
1644490858,2022-02-10 12:00,90.40,1010.13,1028.20,150,7.08,5.62,-27,1
1644491158,2022-02-10 12:05,90.61,1010.04,1028.11,150,7.09,5.66,-27,1
1644491458,2022-02-10 12:10,90.61,1009.93,1028.00,150,7.16,5.73,-27,1
1644491758,2022-02-10 12:15,90.62,1009.88,1027.95,150,7.21,5.78,-27,1
1644492058,2022-02-10 12:20,90.53,1009.77,1027.84,150,7.25,5.81,-27,1
1644492358,2022-02-10 12:25,90.67,1009.69,1027.76,150,7.31,5.89,-27,1
1644492658,2022-02-10 12:30,90.78,1009.60,1027.68,150,7.39,5.99,-27,1
1644492958,2022-02-10 12:35,90.63,1009.58,1027.66,150,7.45,6.02,-26,1
1644493258,2022-02-10 12:40,90.56,1009.49,1027.56,150,7.47,6.03,-27,1
1644493558,2022-02-10 12:45,90.32,1009.48,1027.55,150,7.52,6.04,-27,1
1644493858,2022-02-10 12:50,90.25,1009.35,1027.42,150,7.50,6.01,-27,1
1644494159,2022-02-10 12:55,90.61,1009.25,1027.32,150,7.45,6.02,-27,1
1644494459,2022-02-10 13:00,90.24,1009.23,1027.30,150,7.33,5.84,-27,1
1644494759,2022-02-10 13:05,90.29,1009.06,1027.13,150,7.52,6.04,-27,1
1644495059,2022-02-10 13:10,90.28,1008.97,1027.05,150,7.53,6.05,-27,1
1644495359,2022-02-10 13:15,90.57,1008.91,1026.98,150,7.60,6.16,-27,1
1644495659,2022-02-10 13:20,90.57,1008.77,1026.84,150,7.70,6.26,-27,1
1644495959,2022-02-10 13:25,90.56,1008.72,1026.80,150,7.82,6.38,-27,1
1644496259,2022-02-10 13:30,90.35,1008.71,1026.78,150,7.91,6.43,-27,1
1644496559,2022-02-10 13:35,90.02,1008.65,1026.72,150,7.98,6.45,-27,1
1644496859,2022-02-10 13:40,89.85,1008.57,1026.65,150,8.01,6.45,-27,1
1644497159,2022-02-10 13:45,89.47,1008.50,1026.57,150,8.01,6.39,-27,1
1644497460,2022-02-10 13:51,89.33,1008.48,1026.55,150,8.00,6.36,-27,1
1644497760,2022-02-10 13:56,89.33,1008.37,1026.45,150,7.97,6.33,-26,1
1644498060,2022-02-10 14:01,89.93,1008.19,1026.27,150,8.02,6.47,-27,1
1644498360,2022-02-10 14:06,89.17,1008.26,1026.33,150,8.11,6.44,-27,1
1644498660,2022-02-10 14:11,88.77,1008.23,1026.30,150,8.12,6.38,-27,1
1644498960,2022-02-10 14:16,88.93,1008.17,1026.25,150,8.12,6.41,-27,1
1644499260,2022-02-10 14:21,89.14,1008.15,1026.22,150,8.15,6.47,-27,1
1644499560,2022-02-10 14:26,88.94,1008.00,1026.08,150,8.18,6.47,-26,1
1644499860,2022-02-10 14:31,88.94,1007.98,1026.05,150,8.20,6.49,-27,1
1644500160,2022-02-10 14:36,88.96,1007.96,1026.04,150,8.20,6.50,-27,1
1644500460,2022-02-10 14:41,88.91,1007.79,1025.87,150,8.19,6.48,-27,1
1644500760,2022-02-10 14:46,88.52,1007.77,1025.84,150,8.14,6.36,-27,1
1644501061,2022-02-10 14:51,88.77,1007.73,1025.80,150,8.12,6.39,-27,1
1644501361,2022-02-10 14:56,88.45,1007.66,1025.73,150,8.12,6.33,-27,1
1644501661,2022-02-10 15:01,88.24,1007.66,1025.73,150,8.12,6.30,-27,1
1644501961,2022-02-10 15:06,87.58,1007.59,1025.66,150,8.10,6.17,-27,1
1644502261,2022-02-10 15:11,87.99,1007.51,1025.58,150,8.09,6.23,-27,1
1644502561,2022-02-10 15:16,87.64,1007.40,1025.47,150,8.03,6.11,-27,1
1644502861,2022-02-10 15:21,87.76,1007.31,1025.38,150,7.99,6.09,-27,1
1644503161,2022-02-10 15:26,87.84,1007.23,1025.30,150,7.97,6.08,-27,1
1644503461,2022-02-10 15:31,87.92,1007.20,1025.28,150,7.97,6.10,-27,1
1644503761,2022-02-10 15:36,87.33,1007.16,1025.23,150,7.91,5.94,-27,1
1644504061,2022-02-10 15:41,87.39,1007.10,1025.17,150,7.87,5.91,-27,1
1644504361,2022-02-10 15:46,87.33,1007.08,1025.16,150,7.82,5.85,-27,1
1644504661,2022-02-10 15:51,87.48,1007.11,1025.18,150,7.77,5.83,-27,1
1644504962,2022-02-10 15:56,87.43,1007.05,1025.12,150,7.73,5.78,-27,1
1644505262,2022-02-10 16:01,87.62,1006.81,1024.88,150,7.67,5.75,-27,1
1644505562,2022-02-10 16:06,87.59,1006.72,1024.79,150,7.64,5.72,-27,1
1644505862,2022-02-10 16:11,87.58,1006.63,1024.70,150,7.59,5.67,-27,1
1644506162,2022-02-10 16:16,87.62,1006.67,1024.75,150,7.54,5.62,-27,1
1644506462,2022-02-10 16:21,87.69,1006.48,1024.55,150,7.50,5.60,-27,1
1644506762,2022-02-10 16:26,87.69,1006.62,1024.69,150,7.46,5.56,-27,1
1644507062,2022-02-10 16:31,87.60,1006.64,1024.71,150,7.42,5.50,-27,1
1644507362,2022-02-10 16:36,87.50,1006.59,1024.66,150,7.39,5.46,-27,1
1644507662,2022-02-10 16:41,87.68,1006.56,1024.63,150,7.34,5.44,-26,1
1644507962,2022-02-10 16:46,87.78,1006.58,1024.65,150,7.32,5.43,-27,1
1644508263,2022-02-10 16:51,87.82,1006.54,1024.62,150,7.29,5.41,-27,1
1644508563,2022-02-10 16:56,87.77,1006.42,1024.50,150,7.27,5.38,-27,1
1644508863,2022-02-10 17:01,87.88,1006.37,1024.45,150,7.24,5.37,-27,1
1644509163,2022-02-10 17:06,87.79,1006.16,1024.23,150,7.19,5.31,-27,1
1644509463,2022-02-10 17:11,87.86,1006.29,1024.36,150,7.15,5.28,-27,1
1644509763,2022-02-10 17:16,87.91,1006.21,1024.28,150,7.10,5.24,-27,1
1644510063,2022-02-10 17:21,87.92,1006.17,1024.24,150,7.08,5.22,-27,1
1644510363,2022-02-10 17:26,88.00,1006.14,1024.21,150,7.05,5.20,-27,1
1644510663,2022-02-10 17:31,87.97,1006.14,1024.21,150,7.06,5.21,-27,1
1644510963,2022-02-10 17:36,87.89,1006.11,1024.18,150,7.08,5.22,-27,1
1644511263,2022-02-10 17:41,87.71,1006.01,1024.08,150,7.09,5.20,-27,1
1644511564,2022-02-10 17:46,87.34,1005.37,1023.44,150,7.09,5.13,-27,1
1644511864,2022-02-10 17:51,87.43,1005.98,1024.05,150,7.06,5.12,-27,1
1644512164,2022-02-10 17:56,87.28,1005.96,1024.03,150,7.07,5.10,-27,1
1644512464,2022-02-10 18:01,87.18,1005.97,1024.04,150,7.07,5.09,-27,1
1644512764,2022-02-10 18:06,87.19,1005.92,1023.99,150,7.06,5.08,-27,1
1644513064,2022-02-10 18:11,86.93,1005.93,1024.00,150,7.03,5.01,-27,1
1644513364,2022-02-10 18:16,86.66,1005.81,1023.88,150,7.05,4.98,-27,1
1644513664,2022-02-10 18:21,86.70,1005.76,1023.83,150,7.06,5.00,-27,1
1644513964,2022-02-10 18:26,86.59,1005.65,1023.72,150,7.06,4.98,-27,1
1644514264,2022-02-10 18:31,86.59,1005.53,1023.61,150,7.06,4.98,-27,1
1644514565,2022-02-10 18:36,86.55,1005.42,1023.49,150,7.06,4.97,-28,1
1644514865,2022-02-10 18:41,86.52,1005.38,1023.45,150,7.08,4.99,-27,1
1644515165,2022-02-10 18:46,86.27,1005.28,1023.35,150,7.08,4.95,-27,1
1644515465,2022-02-10 18:51,86.29,1005.18,1023.25,150,7.08,4.95,-27,1
1644515765,2022-02-10 18:56,86.25,1005.15,1023.22,150,7.10,4.97,-27,1
1644516065,2022-02-10 19:01,86.16,1005.06,1023.13,150,7.09,4.94,-27,1
1644516365,2022-02-10 19:06,86.15,1004.96,1023.04,150,7.10,4.95,-27,1
1644516665,2022-02-10 19:11,86.08,1004.84,1022.91,150,7.10,4.94,-27,1
1644516965,2022-02-10 19:16,86.00,1004.80,1022.88,150,7.11,4.93,-27,1
1644517265,2022-02-10 19:21,85.90,1004.76,1022.83,150,7.09,4.90,-27,1
1644517565,2022-02-10 19:26,86.14,1004.75,1022.82,150,7.09,4.94,-27,1
1644517865,2022-02-10 19:31,86.06,1004.65,1022.72,150,7.05,4.88,-27,1
1644518166,2022-02-10 19:36,86.12,1004.61,1022.68,150,7.04,4.88,-27,1
1644518466,2022-02-10 19:41,86.41,1004.73,1022.80,150,7.04,4.93,-27,1
1644518766,2022-02-10 19:46,86.54,1004.60,1022.67,150,7.05,4.96,-27,1
1644519066,2022-02-10 19:51,86.69,1004.60,1022.68,150,7.04,4.98,-27,1
1644519366,2022-02-10 19:56,86.68,1004.64,1022.71,150,7.04,4.98,-27,1
1644519666,2022-02-10 20:01,86.60,1004.59,1022.67,150,7.01,4.93,-27,1
1644519966,2022-02-10 20:06,86.76,1004.69,1022.76,150,6.92,4.87,-27,1
1644520266,2022-02-10 20:11,86.97,1004.41,1022.48,150,6.91,4.90,-27,1
1644520566,2022-02-10 20:16,87.11,1004.69,1022.77,150,6.81,4.82,-26,1
1644520867,2022-02-10 20:21,87.26,1004.50,1022.57,150,6.73,4.77,-27,1
1644521167,2022-02-10 20:26,86.79,1004.53,1022.60,150,6.73,4.69,-27,1
1644521467,2022-02-10 20:31,86.78,1004.68,1022.75,150,6.78,4.74,-27,1
1644521767,2022-02-10 20:36,85.80,1004.65,1022.72,150,6.85,4.64,-28,1
1644522067,2022-02-10 20:41,85.28,1004.67,1022.74,150,6.96,4.67,-27,1
1644522367,2022-02-10 20:46,84.68,1004.71,1022.78,150,7.09,4.69,-26,1
1644522667,2022-02-10 20:51,84.68,1004.82,1022.89,150,7.24,4.84,-27,1
1644522967,2022-02-10 20:56,82.84,1004.90,1022.97,150,7.38,4.66,-26,1
1644523267,2022-02-10 21:01,82.15,1004.97,1023.05,150,7.51,4.67,-26,1
1644523568,2022-02-10 21:06,82.71,1005.05,1023.13,150,7.57,4.83,-27,1
1644523868,2022-02-10 21:11,82.45,1005.14,1023.21,150,7.60,4.81,-26,1
1644524168,2022-02-10 21:16,83.10,1005.14,1023.21,150,7.59,4.91,-28,1
1644524468,2022-02-10 21:21,83.97,1005.09,1023.16,150,7.54,5.01,-27,1
1644524768,2022-02-10 21:26,84.95,1005.32,1023.39,150,7.44,5.08,-27,1
1644525068,2022-02-10 21:31,85.45,1005.49,1023.56,150,7.29,5.02,-27,1
1644525368,2022-02-10 21:36,85.80,1005.50,1023.58,150,7.15,4.94,-27,1
1644525668,2022-02-10 21:41,86.04,1005.49,1023.57,150,6.96,4.79,-27,1
1644525968,2022-02-10 21:46,86.61,1005.57,1023.65,150,6.97,4.90,-27,1
1644526268,2022-02-10 21:51,86.57,1005.62,1023.70,150,6.90,4.82,-27,1
1644526568,2022-02-10 21:56,86.73,1005.07,1023.14,150,6.84,4.79,-27,1
1644526869,2022-02-10 22:01,86.94,1005.66,1023.74,150,6.80,4.78,-27,1
1644527169,2022-02-10 22:06,87.25,1005.70,1023.77,150,6.74,4.78,-27,1
1644527469,2022-02-10 22:11,87.40,1005.70,1023.77,150,6.68,4.74,-27,1
1644527769,2022-02-10 22:16,87.55,1005.85,1023.92,150,6.64,4.73,-27,1
1644528069,2022-02-10 22:21,88.02,1005.90,1023.97,150,6.61,4.77,-27,1
1644528369,2022-02-10 22:26,88.38,1005.91,1023.98,150,6.61,4.83,-27,1
1644528669,2022-02-10 22:31,88.25,1005.96,1024.04,150,6.62,4.82,-27,1
1644528969,2022-02-10 22:36,88.42,1006.00,1024.08,150,6.63,4.86,-28,1
1644529269,2022-02-10 22:41,88.79,1006.09,1024.17,150,6.64,4.93,-27,1
1644529569,2022-02-10 22:46,89.29,1006.23,1024.30,150,6.61,4.98,-27,1
1644529869,2022-02-10 22:51,88.73,1006.13,1024.20,150,6.57,4.85,-27,1
1644530170,2022-02-10 22:56,88.83,1006.36,1024.43,150,6.52,4.82,-27,1
1644530470,2022-02-10 23:01,87.42,1006.31,1024.38,150,6.38,4.45,-27,1
1644530770,2022-02-10 23:06,86.50,1006.49,1024.56,150,6.38,4.30,-28,1
1644531070,2022-02-10 23:11,85.90,1006.48,1024.55,150,6.28,4.10,-27,1
1644531370,2022-02-10 23:16,84.88,1006.51,1024.58,150,6.12,3.77,-27,1
1644531670,2022-02-10 23:21,85.15,1006.55,1024.63,150,5.99,3.69,-27,1
1644531970,2022-02-10 23:26,84.90,1006.68,1024.75,150,5.82,3.48,-27,1
1644532270,2022-02-10 23:31,84.88,1006.69,1024.77,150,5.84,3.50,-27,1
1644532570,2022-02-10 23:36,83.90,1006.56,1024.63,150,5.71,3.21,-27,1
1644532870,2022-02-10 23:41,84.93,1006.66,1024.74,150,5.66,3.33,-27,1
1644533170,2022-02-10 23:46,84.87,1006.77,1024.84,150,5.59,3.25,-27,1
1644533470,2022-02-10 23:51,84.40,1006.92,1025.00,150,5.46,3.04,-27,1
1644533771,2022-02-10 23:56,84.59,1006.94,1025.02,150,5.41,3.03,-28,1