1644534071,2022-02-11 00:01,85.12,1007.10,1025.17,150,5.35,3.06,-27,1
1644534371,2022-02-11 00:06,84.86,1007.06,1025.14,150,5.18,2.85,-27,1
1644534671,2022-02-11 00:11,85.04,1007.16,1025.23,150,5.27,2.96,-26,1
1644534971,2022-02-11 00:16,85.36,1007.23,1025.31,150,5.21,2.96,-27,1
1644535271,2022-02-11 00:21,85.46,1007.37,1025.44,150,5.22,2.98,-26,1
1644535571,2022-02-11 00:26,85.79,1007.45,1025.52,150,5.12,2.94,-27,1
1644535871,2022-02-11 00:31,85.68,1007.62,1025.69,150,5.21,3.01,-27,1
1644536171,2022-02-11 00:36,86.02,1007.64,1025.71,150,5.19,3.05,-26,1
1644536471,2022-02-11 00:41,86.25,1007.68,1025.76,150,5.20,3.09,-26,1
1644536771,2022-02-11 00:46,85.74,1007.75,1025.83,150,5.19,3.00,-27,1
1644537072,2022-02-11 00:51,85.07,1007.86,1025.93,150,5.13,2.83,-26,1
1644537372,2022-02-11 00:56,85.50,1007.92,1026.00,150,5.08,2.85,-27,1
1644537672,2022-02-11 01:01,85.32,1007.80,1025.87,150,5.01,2.76,-26,1
1644537972,2022-02-11 01:06,85.37,1007.77,1025.84,150,4.91,2.66,-27,1
1644538272,2022-02-11 01:11,84.41,1007.96,1026.04,150,4.84,2.44,-26,1
1644538572,2022-02-11 01:16,85.51,1008.07,1026.14,150,4.84,2.62,-27,1
1644538872,2022-02-11 01:21,85.57,1008.09,1026.16,150,4.88,2.67,-26,1
1644539172,2022-02-11 01:26,84.92,1008.17,1026.24,150,4.88,2.56,-27,1
1644539472,2022-02-11 01:31,85.35,1008.15,1026.22,150,4.89,2.64,-26,1
1644539772,2022-02-11 01:36,85.32,1008.27,1026.34,150,4.88,2.63,-27,1
1644540072,2022-02-11 01:41,85.38,1008.33,1026.40,150,4.89,2.65,-27,1
1644540372,2022-02-11 01:46,85.33,1008.35,1026.42,150,4.90,2.65,-27,1
1644540673,2022-02-11 01:51,85.30,1008.36,1026.43,150,4.90,2.64,-26,1
1644540973,2022-02-11 01:56,84.87,1008.27,1026.35,150,4.91,2.58,-27,1
1644541273,2022-02-11 02:01,85.35,1008.35,1026.42,150,4.90,2.65,-27,1
1644541573,2022-02-11 02:06,85.35,1008.37,1026.45,150,4.95,2.70,-27,1
1644541873,2022-02-11 02:11,85.06,1007.44,1025.52,150,4.95,2.65,-27,1
1644542173,2022-02-11 02:16,84.52,1008.27,1026.35,150,4.96,2.57,-27,1
1644542473,2022-02-11 02:21,84.87,1008.24,1026.32,150,4.96,2.63,-26,1
1644542773,2022-02-11 02:26,84.79,1008.35,1026.42,150,4.96,2.62,-26,1
1644543073,2022-02-11 02:31,84.78,1008.36,1026.43,150,4.95,2.61,-27,1
1644543373,2022-02-11 02:36,84.94,1008.38,1026.46,150,4.91,2.59,-26,1
1644543673,2022-02-11 02:41,84.98,1008.41,1026.49,150,4.87,2.56,-26,1
1644543974,2022-02-11 02:46,84.73,1008.42,1026.49,150,4.81,2.46,-26,1
1644544274,2022-02-11 02:51,85.14,1008.43,1026.50,150,4.77,2.49,-26,1
1644544574,2022-02-11 02:56,84.59,1008.43,1026.50,150,4.72,2.35,-26,1
1644544874,2022-02-11 03:01,84.56,1008.43,1026.50,150,4.71,2.33,-27,1
1644545174,2022-02-11 03:06,84.78,1008.48,1026.56,150,4.65,2.31,-26,1
1644545474,2022-02-11 03:11,84.29,1008.55,1026.63,150,4.57,2.15,-26,1
1644545774,2022-02-11 03:16,84.84,1008.48,1026.56,150,4.47,2.15,-26,1
1644546074,2022-02-11 03:21,84.54,1008.50,1026.58,150,4.36,1.99,-26,1
1644546374,2022-02-11 03:26,84.27,1008.51,1026.58,150,4.18,1.77,-26,1
1644546674,2022-02-11 03:31,84.11,1008.52,1026.59,150,4.17,1.73,-26,1
1644546974,2022-02-11 03:36,84.40,1008.45,1026.53,150,4.09,1.70,-26,1
1644547275,2022-02-11 03:41,84.35,1008.18,1026.26,150,3.99,1.59,-26,1
1644547575,2022-02-11 03:46,84.37,1008.57,1026.64,150,3.89,1.50,-26,1
1644547875,2022-02-11 03:51,84.65,1008.55,1026.62,150,3.80,1.46,-26,1
1644548175,2022-02-11 03:56,84.74,1008.63,1026.70,150,3.70,1.37,-26,1
1644548475,2022-02-11 04:01,84.62,1008.61,1026.68,150,3.62,1.27,-26,1
1644548775,2022-02-11 04:06,84.90,1008.59,1026.67,150,3.55,1.25,-26,1
1644549075,2022-02-11 04:11,84.91,1008.59,1026.67,150,3.47,1.17,-26,1
1644549375,2022-02-11 04:16,84.85,1008.64,1026.72,150,3.41,1.11,-26,1
1644549675,2022-02-11 04:21,85.36,1008.73,1026.80,150,3.40,1.18,-26,1
1644549975,2022-02-11 04:26,85.56,1008.63,1026.71,150,3.49,1.30,-26,1
1644550275,2022-02-11 04:31,85.45,1008.72,1026.79,150,3.57,1.36,-26,1
1644550575,2022-02-11 04:36,85.14,1008.77,1026.84,150,3.57,1.31,-26,1
1644550875,2022-02-11 04:41,85.47,1008.78,1026.86,150,3.59,1.38,-26,1
1644551176,2022-02-11 04:46,85.71,1008.46,1026.53,150,3.67,1.50,-25,1
1644551476,2022-02-11 04:51,85.81,1008.77,1026.84,150,3.69,1.54,-26,1
1644551776,2022-02-11 04:56,85.56,1008.82,1026.90,150,3.71,1.52,-27,1
1644552076,2022-02-11 05:01,85.62,1008.82,1026.89,150,3.73,1.55,-26,1
1644552376,2022-02-11 05:06,85.79,1008.80,1026.88,150,3.74,1.58,-26,1
1644552676,2022-02-11 05:11,85.51,1008.76,1026.84,150,3.78,1.58,-26,1
1644552976,2022-02-11 05:16,84.76,1008.38,1026.45,150,3.84,1.51,-26,1
1644553276,2022-02-11 05:21,84.91,1008.75,1026.82,150,3.82,1.52,-26,1
1644553576,2022-02-11 05:26,84.80,1008.89,1026.96,150,3.75,1.43,-26,1
1644553876,2022-02-11 05:31,84.96,1008.75,1026.82,150,3.92,1.62,-26,1
1644554176,2022-02-11 05:36,84.58,1008.89,1026.96,150,3.93,1.57,-26,1
1644554477,2022-02-11 05:41,84.77,1008.92,1027.00,150,3.87,1.54,-27,1
1644554777,2022-02-11 05:46,84.69,1008.91,1026.98,150,3.71,1.37,-27,1
1644555077,2022-02-11 05:51,84.81,1008.93,1027.00,150,3.54,1.23,-27,1
1644555377,2022-02-11 05:56,84.81,1008.86,1026.94,150,3.44,1.13,-26,1
1644555677,2022-02-11 06:01,84.81,1008.96,1027.03,150,3.29,0.98,-27,1
1644555977,2022-02-11 06:06,84.90,1008.90,1026.97,150,3.14,0.85,-27,1
1644556277,2022-02-11 06:11,85.63,1008.86,1026.93,150,3.08,0.91,-27,1
1644556577,2022-02-11 06:16,85.48,1008.70,1026.77,150,3.07,0.87,-27,1
1644556877,2022-02-11 06:21,85.77,1009.05,1027.12,150,3.07,0.92,-27,1
1644557177,2022-02-11 06:26,85.75,1009.03,1027.10,150,3.13,0.98,-27,1
1644557477,2022-02-11 06:31,85.72,1009.04,1027.11,150,3.17,1.01,-27,1
1644557778,2022-02-11 06:36,85.85,1009.05,1027.12,150,3.23,1.09,-27,1
1644558078,2022-02-11 06:41,85.90,1009.03,1027.10,150,3.29,1.16,-27,1
1644558378,2022-02-11 06:46,85.97,1009.13,1027.20,150,3.39,1.27,-27,1
1644558678,2022-02-11 06:51,85.71,1009.02,1027.09,150,3.45,1.29,-27,1
1644558978,2022-02-11 06:56,85.90,1009.08,1027.15,150,3.48,1.35,-27,1
1644559278,2022-02-11 07:01,85.98,1009.19,1027.27,150,3.55,1.43,-27,1
1644559578,2022-02-11 07:06,85.94,1009.24,1027.31,150,3.58,1.45,-27,1
1644559878,2022-02-11 07:11,86.08,1009.27,1027.34,150,3.63,1.52,-27,1
1644560178,2022-02-11 07:16,86.10,1009.25,1027.32,150,3.67,1.56,-27,1
1644560478,2022-02-11 07:21,86.06,1009.27,1027.34,150,3.72,1.61,-27,1
1644560778,2022-02-11 07:26,86.11,1009.27,1027.34,150,3.74,1.63,-27,1
1644561079,2022-02-11 07:31,86.01,1009.25,1027.32,150,3.78,1.66,-27,1
1644561379,2022-02-11 07:36,86.07,1009.20,1027.27,150,3.82,1.71,-27,1
1644561679,2022-02-11 07:41,85.95,1009.25,1027.32,150,3.84,1.71,-27,1
1644561979,2022-02-11 07:46,85.92,1009.26,1027.33,150,3.84,1.70,-27,1
1644562279,2022-02-11 07:51,85.97,1009.21,1027.29,150,3.85,1.72,-27,1
1644562579,2022-02-11 07:56,86.10,1009.28,1027.36,150,3.87,1.76,-27,1
1644562879,2022-02-11 08:01,86.13,1009.37,1027.44,150,3.88,1.78,-27,1
1644563179,2022-02-11 08:06,86.23,1009.42,1027.49,150,3.88,1.79,-27,1
1644563479,2022-02-11 08:11,86.20,1009.45,1027.52,150,3.91,1.82,-26,1
1644563779,2022-02-11 08:16,86.12,1009.47,1027.54,150,3.97,1.86,-27,1
1644564079,2022-02-11 08:21,86.38,1009.53,1027.60,150,4.04,1.97,-27,1
1644564379,2022-02-11 08:26,86.07,1009.46,1027.53,150,4.11,1.99,-27,1
1644564680,2022-02-11 08:31,85.75,1009.54,1027.61,150,4.17,2.00,-26,1
1644564980,2022-02-11 08:36,86.09,1009.58,1027.65,150,4.24,2.12,-27,1
1644565280,2022-02-11 08:41,86.05,1009.52,1027.60,150,4.34,2.22,-27,1
1644565580,2022-02-11 08:46,85.98,1009.46,1027.53,150,4.42,2.28,-27,1
1644565880,2022-02-11 08:51,85.67,1009.50,1027.57,150,4.52,2.33,-26,1
1644566180,2022-02-11 08:56,84.94,1009.46,1027.53,150,4.63,2.32,-27,1
1644566480,2022-02-11 09:01,85.50,1009.50,1027.57,150,4.71,2.49,-27,1
1644566780,2022-02-11 09:06,84.99,1009.52,1027.59,150,4.80,2.49,-27,1
1644567080,2022-02-11 09:11,84.79,1009.51,1027.58,150,4.89,2.55,-27,1
1644567380,2022-02-11 09:16,84.50,1009.51,1027.58,150,4.97,2.58,-27,1
1644567680,2022-02-11 09:21,85.39,1009.47,1027.54,150,5.08,2.83,-27,1
1644567980,2022-02-11 09:26,84.32,1009.48,1027.55,150,5.19,2.76,-27,1
1644568281,2022-02-11 09:31,83.48,1009.54,1027.61,150,5.24,2.67,-27,1
1644568581,2022-02-11 09:36,83.70,1009.46,1027.53,150,5.26,2.73,-27,1
1644568881,2022-02-11 09:41,84.03,1009.21,1027.28,150,5.30,2.83,-27,1
1644569181,2022-02-11 09:46,82.88,1009.49,1027.56,150,5.35,2.68,-27,1
1644569481,2022-02-11 09:51,82.38,1009.54,1027.61,150,5.36,2.61,-26,1
1644569781,2022-02-11 09:56,81.92,1009.54,1027.61,150,5.38,2.55,-27,1
1644570081,2022-02-11 10:01,82.22,1009.48,1027.55,150,5.43,2.65,-27,1
1644570381,2022-02-11 10:06,81.18,1009.38,1027.45,150,5.42,2.46,-27,1
1644570681,2022-02-11 10:11,81.09,1009.38,1027.45,150,5.43,2.45,-27,1
1644570981,2022-02-11 10:16,81.79,1009.40,1027.48,150,5.48,2.62,-27,1
1644571282,2022-02-11 10:21,79.81,1009.39,1027.46,150,5.56,2.35,-27,1
1644571582,2022-02-11 10:26,81.15,1009.40,1027.47,150,5.62,2.65,-27,1
1644571882,2022-02-11 10:31,80.85,1009.44,1027.51,150,5.71,2.68,-27,1
1644572182,2022-02-11 10:36,80.44,1009.43,1027.51,150,5.84,2.74,-27,1
1644572482,2022-02-11 10:41,81.12,1009.48,1027.55,150,5.91,2.93,-27,1
1644572782,2022-02-11 10:46,80.99,1009.43,1027.50,150,5.94,2.93,-27,1
1644573082,2022-02-11 10:51,81.18,1009.33,1027.40,150,5.96,2.99,-26,1
1644573382,2022-02-11 10:56,81.37,1009.37,1027.44,150,5.97,3.03,-27,1
1644573682,2022-02-11 11:01,81.02,1009.34,1027.42,150,5.97,2.97,-27,1
1644573982,2022-02-11 11:06,81.31,1008.79,1026.87,150,5.96,3.01,-27,1
1644574282,2022-02-11 11:11,79.41,1009.14,1027.21,150,5.91,2.63,-26,1
1644574582,2022-02-11 11:16,80.58,1009.26,1027.34,150,5.86,2.78,-27,1
1644574883,2022-02-11 11:21,80.77,1009.21,1027.28,150,5.83,2.79,-27,1
1644575183,2022-02-11 11:26,81.45,1009.24,1027.31,150,5.81,2.88,-27,1
1644575483,2022-02-11 11:31,80.60,1009.22,1027.29,150,5.74,2.67,-27,1
1644575783,2022-02-11 11:36,81.41,1009.24,1027.31,150,5.75,2.82,-27,1
1644576083,2022-02-11 11:41,81.57,1009.18,1027.26,150,5.74,2.84,-27,1
1644576383,2022-02-11 11:46,81.21,1009.23,1027.30,150,5.72,2.75,-28,1
1644576683,2022-02-11 11:51,81.70,1009.23,1027.30,150,5.72,2.84,-27,1
1644576983,2022-02-11 11:56,82.02,1009.16,1027.23,150,5.71,2.88,-27,1
1644577283,2022-02-11 12:01,82.03,1009.16,1027.23,150,5.72,2.90,-27,1
1644577583,2022-02-11 12:06,81.40,1009.17,1027.24,150,5.73,2.80,-27,1
1644577883,2022-02-11 12:11,82.00,1009.15,1027.22,150,5.71,2.88,-27,1
1644578184,2022-02-11 12:16,81.84,1009.15,1027.23,150,5.69,2.83,-27,1
1644578484,2022-02-11 12:21,81.59,1009.12,1027.19,150,5.69,2.79,-27,1
1644578784,2022-02-11 12:26,81.43,1009.09,1027.16,150,5.62,2.70,-27,1
1644579084,2022-02-11 12:31,81.28,1008.46,1026.53,150,5.73,2.78,-27,1
1644579384,2022-02-11 12:36,81.36,1008.98,1027.05,150,5.69,2.75,-26,1
1644579684,2022-02-11 12:41,79.89,1008.99,1027.06,150,5.61,2.42,-27,1
1644579984,2022-02-11 12:46,80.79,1009.11,1027.18,150,5.54,2.51,-26,1
1644580284,2022-02-11 12:51,80.56,1009.19,1027.26,150,5.47,2.40,-27,1
1644580584,2022-02-11 12:56,82.49,1009.10,1027.18,150,5.42,2.68,-27,1
1644580884,2022-02-11 13:01,81.40,1009.14,1027.22,150,5.43,2.50,-26,1
1644581184,2022-02-11 13:06,81.85,1009.11,1027.18,150,5.40,2.55,-27,1
1644581485,2022-02-11 13:11,82.74,1009.03,1027.10,150,5.39,2.69,-27,1
1644581785,2022-02-11 13:16,82.93,1009.05,1027.13,150,5.41,2.75,-27,1
1644582085,2022-02-11 13:21,83.20,1009.05,1027.12,150,5.43,2.81,-27,1
1644582385,2022-02-11 13:26,83.04,1009.05,1027.12,150,5.41,2.76,-27,1
1644582685,2022-02-11 13:31,82.73,1009.09,1027.16,150,5.37,2.67,-27,1
1644582985,2022-02-11 13:36,82.87,1009.08,1027.15,150,5.32,2.65,-27,1
1644583285,2022-02-11 13:41,82.94,1009.07,1027.14,150,5.27,2.61,-27,1
1644583585,2022-02-11 13:46,83.21,1009.20,1027.27,150,4.76,2.16,-27,1
1644583885,2022-02-11 13:51,82.85,1009.13,1027.20,150,5.05,2.38,-27,1
1644584185,2022-02-11 13:56,83.11,1009.21,1027.28,150,4.99,2.37,-27,1
1644584485,2022-02-11 14:01,83.36,1008.55,1026.62,150,4.97,2.39,-27,1
1644584786,2022-02-11 14:06,83.19,1009.36,1027.43,150,4.95,2.34,-27,1
1644585086,2022-02-11 14:11,83.22,1009.34,1027.41,150,4.97,2.36,-27,1
1644585386,2022-02-11 14:16,82.37,1009.41,1027.49,150,4.87,2.12,-26,1
1644585686,2022-02-11 14:21,82.81,1009.49,1027.56,150,4.69,2.02,-27,1
1644585986,2022-02-11 14:26,82.11,1009.56,1027.64,150,4.53,1.75,-27,1
1644586286,2022-02-11 14:31,82.78,1009.67,1027.74,150,4.19,1.53,-27,1
1644586586,2022-02-11 14:36,83.54,1009.67,1027.74,150,3.97,1.44,-26,1
1644586886,2022-02-11 14:41,83.82,1009.78,1027.85,150,3.87,1.39,-27,1
1644587186,2022-02-11 14:46,83.88,1009.76,1027.83,150,3.84,1.37,-26,1
1644587486,2022-02-11 14:51,84.10,1009.90,1027.98,150,3.84,1.40,-27,1
1644587787,2022-02-11 14:56,84.16,1010.01,1028.08,150,3.84,1.41,-26,1
1644588087,2022-02-11 15:01,84.21,1010.13,1028.20,150,3.82,1.40,-26,1
1644588387,2022-02-11 15:06,84.14,1010.24,1028.31,150,3.73,1.30,-27,1
1644588687,2022-02-11 15:11,83.63,1010.22,1028.30,150,3.53,1.02,-27,1
1644588987,2022-02-11 15:16,83.86,1010.09,1028.16,150,3.48,1.01,-27,1
1644589287,2022-02-11 15:21,84.09,1010.10,1028.17,150,3.49,1.06,-28,1
1644589587,2022-02-11 15:26,84.50,1010.07,1028.15,150,3.52,1.16,-27,1
1644589887,2022-02-11 15:31,84.24,1010.11,1028.18,150,3.54,1.13,-27,1
1644590187,2022-02-11 15:36,84.41,1010.22,1028.29,150,3.54,1.16,-27,1
1644590487,2022-02-11 15:41,84.20,1010.30,1028.38,150,3.53,1.12,-27,1
1644590787,2022-02-11 15:46,84.46,1010.32,1028.39,150,3.53,1.16,-27,1
1644591087,2022-02-11 15:51,84.73,1010.31,1028.38,150,3.54,1.21,-27,1
1644591388,2022-02-11 15:56,84.76,1010.33,1028.40,150,3.55,1.23,-27,1
1644591688,2022-02-11 16:01,84.94,1010.38,1028.45,150,3.54,1.25,-27,1
1644591988,2022-02-11 16:06,85.19,1010.46,1028.53,150,3.53,1.28,-27,1
1644592288,2022-02-11 16:11,85.22,1010.60,1028.67,150,3.51,1.26,-27,1
1644592588,2022-02-11 16:16,85.58,1010.59,1028.67,150,3.48,1.29,-27,1
1644592888,2022-02-11 16:21,85.22,1010.62,1028.69,150,3.48,1.23,-27,1
1644593188,2022-02-11 16:26,84.91,1010.63,1028.71,150,3.41,1.12,-27,1
1644593488,2022-02-11 16:31,84.94,1010.69,1028.76,150,3.37,1.08,-26,1
1644593788,2022-02-11 16:36,84.86,1010.80,1028.87,150,3.31,1.01,-27,1
1644594088,2022-02-11 16:41,84.94,1010.84,1028.91,150,3.23,0.94,-26,1
1644594388,2022-02-11 16:46,85.18,1010.89,1028.97,150,3.16,0.91,-27,1
1644594689,2022-02-11 16:51,85.45,1010.98,1029.05,150,3.17,0.97,-27,1
1644594989,2022-02-11 16:56,85.37,1011.07,1029.14,150,3.18,0.96,-26,1
1644595289,2022-02-11 17:01,85.53,1011.20,1029.27,150,3.17,0.98,-27,1
1644595589,2022-02-11 17:06,85.57,1011.25,1029.32,150,3.18,1.00,-27,1
1644595889,2022-02-11 17:11,85.70,1011.40,1029.47,150,3.19,1.03,-27,1
1644596189,2022-02-11 17:16,85.79,1011.50,1029.57,150,3.21,1.06,-27,1
1644596489,2022-02-11 17:21,85.85,1011.56,1029.63,150,3.17,1.03,-26,1
1644596789,2022-02-11 17:26,85.91,1011.56,1029.63,150,3.15,1.02,-27,1
1644597089,2022-02-11 17:31,86.11,1011.60,1029.67,150,3.08,0.99,-27,1
1644597389,2022-02-11 17:36,86.37,1011.77,1029.84,150,3.03,0.98,-27,1
1644597689,2022-02-11 17:41,86.38,1011.82,1029.89,150,3.02,0.97,-26,1
1644597989,2022-02-11 17:46,86.43,1011.86,1029.94,150,3.06,1.02,-27,1
1644598290,2022-02-11 17:51,86.49,1011.94,1030.01,150,3.05,1.02,-26,1
1644598590,2022-02-11 17:56,86.34,1011.91,1029.98,150,3.04,0.98,-26,1
1644598890,2022-02-11 18:01,85.95,1011.95,1030.02,150,2.98,0.86,-26,1
1644599190,2022-02-11 18:06,85.94,1012.00,1030.07,150,2.97,0.85,-26,1
1644599490,2022-02-11 18:11,85.61,1012.05,1030.13,150,2.87,0.70,-26,1
1644599790,2022-02-11 18:16,85.56,1012.15,1030.22,150,2.79,0.61,-26,1
1644600090,2022-02-11 18:21,85.63,1012.35,1030.42,150,2.35,0.19,-26,1
1644600390,2022-02-11 18:26,85.63,1012.36,1030.43,150,2.64,0.48,-26,1
1644600690,2022-02-11 18:31,85.67,1012.48,1030.55,150,2.54,0.38,-26,1
1644600990,2022-02-11 18:36,85.80,1012.45,1030.52,150,2.42,0.29,-26,1
1644601290,2022-02-11 18:41,85.97,1012.48,1030.55,150,2.33,0.22,-27,1
1644601591,2022-02-11 18:46,85.99,1012.56,1030.63,150,2.27,0.17,-27,1
1644601891,2022-02-11 18:51,86.15,1012.57,1030.64,150,2.22,0.15,-26,1
1644602191,2022-02-11 18:56,86.31,1012.72,1030.79,150,2.15,0.10,-26,1
1644602491,2022-02-11 19:01,86.64,1012.88,1030.95,150,2.08,0.09,-28,1
1644602791,2022-02-11 19:06,86.80,1012.97,1031.04,150,2.04,0.07,-26,1
1644603091,2022-02-11 19:11,86.95,1013.00,1031.08,150,2.05,0.11,-26,1
1644603391,2022-02-11 19:16,87.08,1013.07,1031.14,150,2.10,0.18,-26,1
1644603691,2022-02-11 19:21,87.27,1013.09,1031.16,150,2.17,0.27,-26,1
1644603991,2022-02-11 19:26,87.22,1013.14,1031.22,150,2.23,0.33,-26,1
1644604291,2022-02-11 19:31,87.10,1013.24,1031.31,150,2.27,0.35,-26,1
1644604592,2022-02-11 19:36,87.06,1013.29,1031.37,150,2.28,0.35,-26,1
1644604892,2022-02-11 19:41,87.01,1013.27,1031.34,150,2.32,0.38,-26,1
1644605192,2022-02-11 19:46,87.06,1013.36,1031.44,150,2.34,0.41,-26,1
1644605492,2022-02-11 19:51,87.05,1013.44,1031.51,150,2.30,0.37,-27,1
1644605792,2022-02-11 19:56,87.07,1013.55,1031.62,150,2.31,0.38,-27,1
1644606092,2022-02-11 20:01,87.09,1013.48,1031.55,150,2.28,0.36,-26,1
1644606392,2022-02-11 20:06,87.38,1013.49,1031.56,150,2.31,0.43,-26,1
1644606692,2022-02-11 20:11,87.33,1013.52,1031.59,150,2.37,0.48,-27,1
1644606993,2022-02-11 20:16,87.10,1013.62,1031.69,150,2.41,0.48,-27,1
1644607293,2022-02-11 20:21,86.98,1013.53,1031.61,150,2.38,0.44,-27,1
1644607593,2022-02-11 20:26,87.11,1013.63,1031.71,150,2.37,0.45,-26,1
1644607893,2022-02-11 20:31,87.28,1013.61,1031.69,150,2.36,0.46,-26,1
1644608193,2022-02-11 20:36,87.18,1013.60,1031.67,150,2.38,0.47,-28,1
1644608493,2022-02-11 20:41,87.23,1013.64,1031.72,150,2.39,0.48,-26,1
1644608793,2022-02-11 20:46,87.47,1013.60,1031.67,150,2.42,0.55,-26,1
1644609093,2022-02-11 20:51,87.33,1013.70,1031.77,150,2.47,0.58,-26,1
1644609393,2022-02-11 20:56,87.46,1013.78,1031.85,150,2.48,0.61,-27,1
1644609694,2022-02-11 21:01,87.36,1013.81,1031.88,150,2.49,0.60,-26,1
1644609994,2022-02-11 21:06,87.27,1013.84,1031.91,150,2.46,0.56,-27,1
1644610294,2022-02-11 21:11,87.31,1013.97,1032.04,150,2.43,0.54,-27,1
1644610594,2022-02-11 21:16,87.32,1014.01,1032.09,150,2.45,0.56,-27,1
1644610894,2022-02-11 21:21,87.32,1014.06,1032.14,150,2.31,0.42,-27,1
1644611194,2022-02-11 21:26,87.32,1014.06,1032.13,150,2.44,0.55,-27,1
1644611494,2022-02-11 21:31,87.36,1014.06,1032.13,150,2.44,0.56,-27,1
1644611794,2022-02-11 21:36,87.44,1014.17,1032.24,150,2.45,0.58,-27,1
1644612094,2022-02-11 21:41,87.30,1014.20,1032.27,150,2.45,0.56,-27,1
1644612394,2022-02-11 21:46,87.39,1014.21,1032.29,150,2.43,0.55,-27,1
1644612694,2022-02-11 21:51,87.38,1014.26,1032.33,150,2.49,0.61,-27,1
1644612995,2022-02-11 21:56,87.27,1014.35,1032.43,150,2.50,0.60,-27,1
1644613295,2022-02-11 22:01,87.36,1014.46,1032.53,150,2.51,0.62,-27,1
1644613595,2022-02-11 22:06,87.33,1014.39,1032.46,150,2.54,0.65,-27,1
1644613895,2022-02-11 22:11,87.33,1014.39,1032.46,150,2.57,0.68,-27,1
1644614195,2022-02-11 22:16,87.13,1014.39,1032.46,150,2.58,0.66,-27,1
1644614495,2022-02-11 22:21,87.09,1014.46,1032.53,150,2.58,0.65,-26,1
1644614795,2022-02-11 22:26,87.13,1014.44,1032.51,150,2.60,0.68,-26,1
1644615095,2022-02-11 22:31,87.12,1014.38,1032.46,150,2.60,0.67,-27,1
1644615396,2022-02-11 22:36,87.30,1014.46,1032.53,150,2.60,0.70,-27,1
1644615696,2022-02-11 22:41,87.33,1014.03,1032.10,150,2.63,0.74,-27,1
1644615996,2022-02-11 22:46,87.24,1014.47,1032.54,150,2.61,0.70,-26,1
1644616296,2022-02-11 22:51,87.25,1014.47,1032.54,150,2.55,0.65,-27,1
1644616596,2022-02-11 22:56,87.16,1014.50,1032.57,150,2.50,0.58,-27,1
1644616896,2022-02-11 23:01,87.16,1014.50,1032.58,150,2.48,0.56,-27,1
1644617196,2022-02-11 23:06,87.15,1014.64,1032.71,150,2.41,0.49,-26,1
1644617496,2022-02-11 23:11,87.34,1014.73,1032.80,150,2.37,0.48,-27,1
1644617797,2022-02-11 23:16,87.59,1014.75,1032.83,150,2.32,0.47,-26,1
1644618097,2022-02-11 23:21,87.74,1014.79,1032.86,150,2.10,0.28,-27,1
1644618397,2022-02-11 23:26,87.54,1014.99,1033.06,150,2.24,0.39,-27,1
1644618697,2022-02-11 23:31,87.43,1015.05,1033.13,150,2.21,0.34,-27,1
1644618997,2022-02-11 23:36,87.82,1015.15,1033.22,150,2.21,0.40,-27,1
1644619297,2022-02-11 23:41,87.64,1015.22,1033.29,150,2.21,0.37,-27,1
1644619597,2022-02-11 23:46,87.74,1015.18,1033.26,150,2.14,0.32,-27,1
1644619897,2022-02-11 23:51,87.58,1015.20,1033.27,150,2.12,0.27,-27,1
1644620197,2022-02-11 23:56,87.64,1015.23,1033.30,150,2.17,0.33,-26,1