1644620497,2022-02-12 00:01,87.64,1015.33,1033.40,150,2.09,0.25,-27,1
1644620797,2022-02-12 00:06,87.26,1015.52,1033.59,150,2.06,0.16,-27,1
1644621097,2022-02-12 00:11,87.00,1015.55,1033.63,150,2.20,0.26,-27,1
1644621398,2022-02-12 00:16,86.69,1015.56,1033.63,150,2.23,0.24,-27,1
1644621698,2022-02-12 00:21,86.39,1015.61,1033.68,150,2.26,0.22,-26,1
1644621998,2022-02-12 00:26,86.33,1015.87,1033.94,150,2.23,0.18,-27,1
1644622298,2022-02-12 00:31,85.05,1015.93,1034.00,150,2.18,-0.07,-27,1
1644622598,2022-02-12 00:36,85.78,1015.99,1034.06,150,2.14,0.01,-27,1
1644622898,2022-02-12 00:41,85.90,1016.05,1034.12,150,2.10,-0.01,-27,1
1644623198,2022-02-12 00:46,86.18,1016.11,1034.18,150,2.10,0.03,-27,1
1644623498,2022-02-12 00:51,85.46,1016.19,1034.26,150,2.09,-0.09,-26,1
1644623798,2022-02-12 00:56,84.97,1016.09,1034.16,150,2.06,-0.20,-27,1
1644624098,2022-02-12 01:01,85.23,1016.38,1034.45,150,1.97,-0.25,-27,1
1644624399,2022-02-12 01:06,85.12,1016.64,1034.71,150,1.89,-0.34,-27,1
1644624699,2022-02-12 01:11,84.72,1016.68,1034.75,150,1.79,-0.51,-27,1
1644624999,2022-02-12 01:16,84.74,1016.95,1035.03,150,1.74,-0.55,-28,1
1644625299,2022-02-12 01:21,83.84,1017.12,1035.19,150,1.66,-0.78,-27,1
1644625599,2022-02-12 01:26,82.28,1017.31,1035.38,150,1.57,-1.12,-27,1
1644625899,2022-02-12 01:31,82.54,1017.32,1035.39,150,1.48,-1.17,-27,1
1644626199,2022-02-12 01:36,82.17,1017.47,1035.55,150,1.37,-1.34,-27,1
1644626499,2022-02-12 01:41,82.81,1017.56,1035.64,150,1.28,-1.32,-26,1
1644626799,2022-02-12 01:46,81.75,1017.71,1035.78,150,1.08,-1.69,-27,1
1644627099,2022-02-12 01:51,82.90,1017.72,1035.79,150,1.21,-1.37,-27,1
1644627399,2022-02-12 01:56,82.11,1017.85,1035.92,150,1.24,-1.47,-27,1
1644627700,2022-02-12 02:01,83.20,1017.96,1036.03,150,1.32,-1.22,-27,1
1644628000,2022-02-12 02:06,82.37,1018.09,1036.16,150,1.33,-1.34,-27,1
1644628300,2022-02-12 02:11,82.62,1018.11,1036.18,150,1.30,-1.33,-27,1
1644628600,2022-02-12 02:16,83.22,1018.20,1036.28,150,1.29,-1.24,-26,1
1644628900,2022-02-12 02:21,83.04,1018.32,1036.39,150,1.30,-1.26,-27,1
1644629200,2022-02-12 02:26,81.59,1018.32,1036.39,150,1.28,-1.52,-26,1
1644629500,2022-02-12 02:31,82.02,1018.56,1036.63,150,1.22,-1.51,-26,1
1644629800,2022-02-12 02:36,82.05,1018.81,1036.88,150,1.23,-1.49,-26,1
1644630100,2022-02-12 02:41,80.51,1018.76,1036.83,150,1.20,-1.78,-27,1
1644630400,2022-02-12 02:46,81.21,1018.83,1036.90,150,1.18,-1.68,-27,1
1644630700,2022-02-12 02:51,79.88,1019.02,1037.09,150,1.17,-1.92,-26,1
1644631001,2022-02-12 02:56,78.25,1019.16,1037.23,150,1.14,-2.22,-27,1
1644631301,2022-02-12 03:01,79.75,1019.13,1037.20,150,1.13,-1.98,-26,1
1644631601,2022-02-12 03:06,79.02,1019.26,1037.33,150,1.11,-2.12,-27,1
1644631901,2022-02-12 03:11,78.75,1019.31,1037.39,150,1.06,-2.22,-26,1
1644632201,2022-02-12 03:16,79.04,1019.41,1037.48,150,1.04,-2.19,-27,1
1644632501,2022-02-12 03:21,79.87,1019.60,1037.67,150,0.99,-2.09,-27,1
1644632801,2022-02-12 03:26,80.22,1019.62,1037.69,150,0.87,-2.15,-26,1
1644633101,2022-02-12 03:31,80.86,1019.76,1037.84,150,0.72,-2.19,-27,1
1644633401,2022-02-12 03:36,81.53,1019.86,1037.94,150,0.59,-2.21,-27,1
1644633701,2022-02-12 03:41,82.08,1019.99,1038.06,150,0.48,-2.22,-26,1
1644634001,2022-02-12 03:46,82.50,1020.08,1038.15,150,0.38,-2.25,-27,1
1644634301,2022-02-12 03:51,82.69,1020.10,1038.17,150,0.31,-2.29,-26,1
1644634602,2022-02-12 03:56,83.06,1020.26,1038.33,150,0.21,-2.33,-26,1
1644634902,2022-02-12 04:01,83.50,1020.36,1038.44,150,0.12,-2.34,-27,1
1644635202,2022-02-12 04:06,83.97,1020.54,1038.61,150,0.06,-2.33,-27,1
1644635502,2022-02-12 04:11,84.14,1020.59,1038.66,150,0.03,-2.33,-27,1
1644635802,2022-02-12 04:16,84.42,1020.67,1038.74,150,-0.03,-2.34,-26,1
1644636102,2022-02-12 04:21,84.58,1020.92,1039.00,150,-0.07,-2.36,-27,1
1644636402,2022-02-12 04:26,84.76,1020.99,1039.06,150,-0.11,-2.37,-26,1
1644636702,2022-02-12 04:31,84.93,1021.01,1039.08,150,-0.13,-2.36,-27,1
1644637002,2022-02-12 04:36,85.01,1021.17,1039.24,150,-0.18,-2.40,-26,1
1644637302,2022-02-12 04:41,85.26,1021.19,1039.26,150,-0.23,-2.41,-26,1
1644637602,2022-02-12 04:46,85.06,1021.30,1039.38,150,-0.27,-2.48,-26,1
1644637902,2022-02-12 04:51,84.95,1021.44,1039.51,150,-0.31,-2.53,-27,1
1644638203,2022-02-12 04:56,84.90,1021.45,1039.52,150,-0.36,-2.59,-27,1
1644638503,2022-02-12 05:01,84.93,1021.62,1039.69,150,-0.39,-2.62,-27,1
1644638803,2022-02-12 05:06,84.86,1021.65,1039.72,150,-0.43,-2.67,-27,1
1644639103,2022-02-12 05:11,85.04,1021.80,1039.87,150,-0.50,-2.71,-27,1
1644639403,2022-02-12 05:16,85.07,1021.86,1039.94,150,-0.53,-2.73,-27,1
1644639703,2022-02-12 05:21,84.99,1021.96,1040.03,150,-0.57,-2.78,-26,1
1644640003,2022-02-12 05:26,85.01,1022.14,1040.21,150,-0.87,-3.07,-26,1
1644640303,2022-02-12 05:31,84.97,1022.20,1040.27,150,-0.65,-2.86,-26,1
1644640603,2022-02-12 05:36,85.07,1022.24,1040.31,150,-0.66,-2.86,-27,1
1644640903,2022-02-12 05:41,85.09,1022.32,1040.39,150,-0.64,-2.83,-27,1
1644641203,2022-02-12 05:46,85.03,1022.37,1040.44,150,-0.65,-2.85,-27,1
1644641503,2022-02-12 05:51,85.00,1022.43,1040.50,150,-0.67,-2.88,-27,1
1644641804,2022-02-12 05:56,85.06,1022.42,1040.50,150,-0.70,-2.90,-27,1
1644642104,2022-02-12 06:01,85.10,1022.50,1040.57,150,-0.71,-2.90,-26,1
1644642404,2022-02-12 06:06,85.02,1022.46,1040.53,150,-0.73,-2.93,-27,1
1644642704,2022-02-12 06:11,85.09,1022.47,1040.54,150,-0.76,-2.95,-27,1
1644643004,2022-02-12 06:16,85.25,1022.57,1040.64,150,-0.81,-2.98,-27,1
1644643304,2022-02-12 06:21,85.11,1022.74,1040.81,150,-0.84,-3.03,-27,1
1644643604,2022-02-12 06:26,85.06,1022.90,1040.97,150,-0.87,-3.07,-26,1
1644643904,2022-02-12 06:31,85.01,1022.97,1041.05,150,-0.89,-3.09,-26,1
1644644204,2022-02-12 06:36,85.03,1023.10,1041.17,150,-0.94,-3.14,-26,1
1644644504,2022-02-12 06:41,84.55,1023.14,1041.21,150,-1.01,-3.29,-26,1
1644644804,2022-02-12 06:46,85.29,1023.19,1041.26,150,-1.04,-3.20,-27,1
1644645105,2022-02-12 06:51,85.16,1023.20,1041.27,150,-1.07,-3.25,-27,1
1644645405,2022-02-12 06:56,85.36,1023.23,1041.30,150,-1.11,-3.26,-27,1
1644645705,2022-02-12 07:01,85.30,1023.28,1041.35,150,-1.12,-3.27,-26,1
1644646005,2022-02-12 07:06,85.19,1023.31,1041.39,150,-1.14,-3.31,-27,1
1644646305,2022-02-12 07:11,85.27,1023.50,1041.58,150,-1.15,-3.31,-26,1
1644646605,2022-02-12 07:16,85.12,1023.59,1041.66,150,-1.16,-3.34,-26,1
1644646905,2022-02-12 07:21,85.21,1023.69,1041.77,150,-1.18,-3.35,-27,1
1644647205,2022-02-12 07:26,85.27,1023.72,1041.79,150,-1.16,-3.32,-27,1
1644647505,2022-02-12 07:31,85.14,1023.66,1041.73,150,-1.16,-3.34,-26,1
1644647805,2022-02-12 07:36,85.25,1023.60,1041.68,150,-1.15,-3.31,-26,1
1644648105,2022-02-12 07:41,85.26,1023.58,1041.66,150,-1.12,-3.28,-26,1
1644648405,2022-02-12 07:46,85.17,1023.69,1041.76,150,-1.08,-3.26,-26,1
1644648706,2022-02-12 07:51,85.07,1023.70,1041.78,150,-1.05,-3.24,-26,1
1644649006,2022-02-12 07:56,85.24,1023.76,1041.83,150,-1.04,-3.21,-26,1
1644649306,2022-02-12 08:01,85.13,1023.80,1041.87,150,-0.99,-3.17,-27,1
1644649606,2022-02-12 08:06,84.98,1023.90,1041.97,150,-0.94,-3.15,-26,1
1644649906,2022-02-12 08:11,84.92,1023.89,1041.97,150,-0.88,-3.10,-26,1
1644650206,2022-02-12 08:16,85.05,1024.25,1042.32,150,-0.80,-3.00,-26,1
1644650506,2022-02-12 08:21,84.71,1024.36,1042.43,150,-1.01,-3.26,-26,1
1644650806,2022-02-12 08:26,84.41,1024.35,1042.43,150,-0.67,-2.97,-26,1
1644651106,2022-02-12 08:31,83.52,1024.38,1042.46,150,-0.58,-3.03,-27,1
1644651406,2022-02-12 08:36,83.54,1024.49,1042.56,150,-0.48,-2.93,-28,1
1644651706,2022-02-12 08:41,83.72,1024.60,1042.67,150,-0.40,-2.82,-29,1
1644652007,2022-02-12 08:46,84.04,1024.72,1042.79,150,-0.33,-2.70,-26,1
1644652307,2022-02-12 08:51,83.35,1024.73,1042.80,150,-0.27,-2.75,-26,1
1644652607,2022-02-12 08:56,82.41,1024.80,1042.87,150,-0.19,-2.83,-26,1
1644652907,2022-02-12 09:01,81.50,1024.85,1042.92,150,-0.13,-2.91,-26,1
1644653207,2022-02-12 09:06,81.94,1024.89,1042.97,150,-0.06,-2.78,-27,1
1644653507,2022-02-12 09:11,82.33,1024.86,1042.93,150,0.01,-2.64,-26,1
1644653807,2022-02-12 09:16,80.33,1024.84,1042.91,150,0.06,-2.92,-27,1
1644654107,2022-02-12 09:21,80.66,1024.93,1043.01,150,0.14,-2.79,-26,1
1644654407,2022-02-12 09:26,82.28,1025.02,1043.09,150,0.20,-2.46,-26,1
1644654707,2022-02-12 09:31,80.71,1025.11,1043.18,150,0.24,-2.69,-26,1
1644655007,2022-02-12 09:36,81.52,1025.24,1043.31,150,0.29,-2.50,-26,1
1644655308,2022-02-12 09:41,80.55,1025.40,1043.47,150,0.30,-2.65,-27,1
1644655608,2022-02-12 09:46,81.33,1025.40,1043.47,150,0.37,-2.45,-27,1
1644655908,2022-02-12 09:51,80.55,1025.42,1043.49,150,0.47,-2.49,-26,1
1644656208,2022-02-12 09:56,80.90,1025.50,1043.57,150,0.55,-2.35,-26,1
1644656508,2022-02-12 10:01,79.08,1025.59,1043.67,150,0.57,-2.64,-27,1
1644656808,2022-02-12 10:06,80.65,1025.64,1043.72,150,0.66,-2.28,-27,1
1644657108,2022-02-12 10:11,80.99,1025.22,1043.29,150,0.72,-2.17,-27,1
1644657408,2022-02-12 10:16,79.47,1025.61,1043.68,150,0.77,-2.38,-27,1
1644657708,2022-02-12 10:21,78.90,1025.77,1043.85,150,0.83,-2.41,-26,1
1644658008,2022-02-12 10:26,79.95,1025.75,1043.83,150,0.91,-2.16,-27,1
1644658308,2022-02-12 10:31,74.13,1025.63,1043.70,150,0.96,-3.13,-27,1
1644658609,2022-02-12 10:36,78.82,1025.48,1043.55,150,1.02,-2.24,-27,1
1644658909,2022-02-12 10:41,79.30,1026.09,1044.16,150,1.11,-2.07,-27,1
1644659209,2022-02-12 10:46,77.65,1026.15,1044.23,150,1.19,-2.28,-27,1
1644659509,2022-02-12 10:51,77.01,1026.11,1044.19,150,1.24,-2.34,-27,1
1644659809,2022-02-12 10:56,78.23,1026.18,1044.26,150,1.29,-2.08,-27,1
1644660109,2022-02-12 11:01,76.17,1026.30,1044.38,150,1.36,-2.38,-27,1
1644660409,2022-02-12 11:06,76.21,1026.33,1044.40,150,1.44,-2.29,-27,1
1644660709,2022-02-12 11:11,74.76,1026.32,1044.39,150,1.51,-2.48,-27,1
1644661009,2022-02-12 11:16,72.65,1026.33,1044.40,150,1.56,-2.82,-26,1
1644661309,2022-02-12 11:21,73.27,1026.25,1044.33,150,1.58,-2.69,-27,1
1644661609,2022-02-12 11:26,70.43,1026.19,1044.26,150,1.60,-3.20,-27,1
1644661909,2022-02-12 11:31,74.42,1026.22,1044.29,150,1.55,-2.51,-27,1
1644662210,2022-02-12 11:36,69.57,1026.20,1044.27,150,1.75,-3.22,-26,1
1644662510,2022-02-12 11:41,73.06,1026.06,1044.13,150,1.78,-2.53,-26,1
1644662810,2022-02-12 11:46,71.22,1025.96,1044.04,150,1.84,-2.82,-27,1
1644663110,2022-02-12 11:51,71.61,1025.95,1044.02,150,1.89,-2.69,-27,1
1644663410,2022-02-12 11:56,67.71,1025.89,1043.96,150,1.93,-3.41,-27,1
1644663710,2022-02-12 12:01,69.01,1025.80,1043.88,150,1.96,-3.13,-27,1
1644664010,2022-02-12 12:06,70.79,1025.83,1043.91,150,1.99,-2.75,-27,1
1644664311,2022-02-12 12:11,66.18,1025.87,1043.94,150,2.06,-3.59,-27,1
1644664611,2022-02-12 12:16,69.32,1025.80,1043.87,150,2.09,-2.94,-27,1
1644664911,2022-02-12 12:21,67.79,1025.77,1043.85,150,2.18,-3.15,-27,1
1644665211,2022-02-12 12:26,71.12,1025.77,1043.84,150,2.22,-2.47,-27,1
1644665511,2022-02-12 12:31,66.91,1025.74,1043.81,150,2.27,-3.24,-26,1
1644665811,2022-02-12 12:36,68.30,1025.63,1043.70,150,2.28,-2.96,-27,1
1644666111,2022-02-12 12:41,69.20,1025.73,1043.80,150,2.33,-2.73,-26,1
1644666411,2022-02-12 12:46,67.00,1025.67,1043.74,150,2.39,-3.11,-27,1
1644666711,2022-02-12 12:51,68.31,1025.67,1043.74,150,2.44,-2.80,-27,1
1644667011,2022-02-12 12:56,68.79,1025.67,1043.75,150,2.48,-2.67,-27,1
1644667311,2022-02-12 13:01,65.74,1025.68,1043.76,150,2.52,-3.24,-27,1
1644667612,2022-02-12 13:06,65.80,1025.55,1043.62,150,2.58,-3.17,-27,1
1644667912,2022-02-12 13:11,68.51,1025.22,1043.29,150,2.61,-2.60,-27,1
1644668212,2022-02-12 13:16,66.76,1025.55,1043.62,150,2.62,-2.94,-27,1
1644668512,2022-02-12 13:21,63.91,1025.06,1043.13,150,2.63,-3.51,-26,1
1644668812,2022-02-12 13:26,70.37,1025.56,1043.63,150,2.72,-2.13,-27,1
1644669112,2022-02-12 13:31,71.27,1025.66,1043.74,150,2.77,-1.91,-27,1
1644669412,2022-02-12 13:36,64.29,1025.61,1043.69,150,2.79,-3.28,-27,1
1644669712,2022-02-12 13:41,61.16,1025.69,1043.77,150,2.79,-3.95,-26,1
1644670012,2022-02-12 13:46,70.45,1025.65,1043.72,150,2.78,-2.06,-27,1
1644670312,2022-02-12 13:51,70.69,1025.58,1043.66,150,2.73,-2.06,-27,1
1644670612,2022-02-12 13:56,63.24,1025.58,1043.66,150,2.68,-3.61,-27,1
1644670913,2022-02-12 14:01,68.88,1025.60,1043.67,150,2.71,-2.43,-27,1
1644671213,2022-02-12 14:06,71.10,1025.57,1043.64,150,2.78,-1.93,-27,1
1644671513,2022-02-12 14:11,70.87,1025.39,1043.46,150,2.79,-1.97,-27,1
1644671813,2022-02-12 14:16,70.56,1025.30,1043.37,150,2.81,-2.01,-27,1
1644672113,2022-02-12 14:21,70.18,1025.31,1043.38,150,2.63,-2.25,-26,1
1644672413,2022-02-12 14:26,64.83,1025.28,1043.35,150,2.81,-3.15,-27,1
1644672713,2022-02-12 14:31,69.46,1025.28,1043.35,150,2.80,-2.23,-27,1
1644673013,2022-02-12 14:36,68.38,1024.91,1042.98,150,2.75,-2.49,-27,1
1644673313,2022-02-12 14:41,70.43,1025.09,1043.16,150,2.73,-2.11,-27,1
1644673613,2022-02-12 14:46,71.89,1025.23,1043.30,150,2.71,-1.85,-27,1
1644673913,2022-02-12 14:51,67.27,1025.16,1043.23,150,2.69,-2.77,-26,1
1644674213,2022-02-12 14:56,69.12,1025.23,1043.30,150,2.67,-2.42,-26,1
1644674514,2022-02-12 15:01,66.31,1025.26,1043.33,150,2.61,-3.04,-27,1
1644674814,2022-02-12 15:06,67.16,1025.36,1043.43,150,2.56,-2.92,-27,1
1644675114,2022-02-12 15:11,69.61,1025.35,1043.42,150,2.50,-2.49,-27,1
1644675414,2022-02-12 15:16,70.45,1025.39,1043.46,150,2.45,-2.38,-27,1
1644675714,2022-02-12 15:21,69.80,1025.44,1043.52,150,2.40,-2.55,-27,1
1644676014,2022-02-12 15:26,69.71,1025.33,1043.41,150,2.33,-2.63,-27,1
1644676314,2022-02-12 15:31,68.87,1025.22,1043.29,150,2.28,-2.84,-27,1
1644676614,2022-02-12 15:36,69.24,1025.24,1043.31,150,2.23,-2.82,-27,1
1644676914,2022-02-12 15:41,70.67,1025.22,1043.29,150,2.15,-2.62,-27,1
1644677214,2022-02-12 15:46,71.54,1025.18,1043.26,150,2.06,-2.54,-27,1
1644677514,2022-02-12 15:51,72.25,1025.08,1043.15,150,2.00,-2.47,-27,1
1644677815,2022-02-12 15:56,72.64,1025.11,1043.18,150,1.90,-2.49,-27,1
1644678115,2022-02-12 16:01,72.67,1025.00,1043.08,150,1.83,-2.55,-27,1
1644678415,2022-02-12 16:06,72.73,1024.95,1043.02,150,1.70,-2.67,-27,1
1644678715,2022-02-12 16:11,72.66,1024.98,1043.05,150,1.63,-2.75,-27,1
1644679015,2022-02-12 16:16,72.42,1024.92,1042.99,150,1.52,-2.90,-27,1
1644679315,2022-02-12 16:21,73.76,1024.90,1042.98,150,1.45,-2.72,-27,1
1644679615,2022-02-12 16:26,74.20,1024.91,1042.98,150,1.34,-2.75,-26,1
1644679915,2022-02-12 16:31,74.09,1024.79,1042.86,150,1.21,-2.89,-26,1
1644680215,2022-02-12 16:36,74.54,1024.81,1042.88,150,1.08,-2.94,-26,1
1644680515,2022-02-12 16:41,74.83,1024.81,1042.89,150,0.95,-3.01,-26,1
1644680815,2022-02-12 16:46,74.96,1024.76,1042.83,150,0.79,-3.14,-26,1
1644681115,2022-02-12 16:51,75.47,1024.76,1042.83,150,0.66,-3.18,-26,1
1644681416,2022-02-12 16:56,75.76,1024.75,1042.83,150,0.52,-3.26,-26,1
1644681716,2022-02-12 17:01,76.18,1024.74,1042.82,150,0.40,-3.30,-26,1
1644682016,2022-02-12 17:06,76.21,1024.73,1042.80,150,0.30,-3.40,-26,1
1644682316,2022-02-12 17:11,76.31,1024.70,1042.77,150,0.16,-3.51,-26,1
1644682616,2022-02-12 17:16,76.53,1024.77,1042.84,150,-0.36,-3.98,-26,1
1644682916,2022-02-12 17:21,77.22,1024.67,1042.74,150,-0.08,-3.59,-26,1
1644683216,2022-02-12 17:26,77.30,1024.76,1042.83,150,-0.17,-3.66,-26,1
1644683516,2022-02-12 17:31,77.64,1024.78,1042.85,150,-0.25,-3.68,-26,1
1644683816,2022-02-12 17:36,77.59,1024.74,1042.81,150,-0.34,-3.78,-26,1
1644684116,2022-02-12 17:41,77.77,1024.75,1042.82,150,-0.36,-3.77,-26,1
1644684416,2022-02-12 17:46,77.74,1024.67,1042.74,150,-0.44,-3.85,-26,1
1644684716,2022-02-12 17:51,77.80,1024.61,1042.69,150,-0.51,-3.91,-26,1
1644685017,2022-02-12 17:56,77.95,1024.28,1042.35,150,-0.59,-3.96,-26,1
1644685317,2022-02-12 18:01,78.16,1024.49,1042.56,150,-0.65,-3.98,-26,1
1644685617,2022-02-12 18:06,78.34,1024.55,1042.62,150,-0.72,-4.02,-26,1
1644685917,2022-02-12 18:11,78.43,1024.57,1042.65,150,-0.78,-4.06,-26,1
1644686217,2022-02-12 18:16,78.54,1024.61,1042.68,150,-0.85,-4.11,-26,1
1644686517,2022-02-12 18:21,79.00,1024.57,1042.65,150,-0.91,-4.09,-26,1
1644686817,2022-02-12 18:26,79.15,1024.58,1042.65,150,-0.94,-4.10,-27,1
1644687117,2022-02-12 18:31,79.21,1024.59,1042.66,150,-0.98,-4.13,-26,1
1644687417,2022-02-12 18:36,79.13,1024.57,1042.64,150,-1.04,-4.20,-26,1
1644687717,2022-02-12 18:41,79.35,1024.59,1042.66,150,-1.09,-4.21,-26,1
1644688017,2022-02-12 18:46,79.45,1024.49,1042.56,150,-1.14,-4.24,-26,1
1644688317,2022-02-12 18:51,79.71,1024.43,1042.50,150,-1.17,-4.23,-26,1
1644688618,2022-02-12 18:56,79.92,1024.34,1042.41,150,-1.19,-4.21,-26,1
1644688918,2022-02-12 19:01,80.01,1024.41,1042.48,150,-1.18,-4.19,-26,1
1644689218,2022-02-12 19:06,80.03,1024.34,1042.41,150,-1.21,-4.21,-26,1
1644689518,2022-02-12 19:11,80.11,1024.28,1042.36,150,-1.24,-4.23,-26,1
1644689818,2022-02-12 19:16,80.18,1024.35,1042.42,150,-1.26,-4.24,-26,1
1644690118,2022-02-12 19:21,80.31,1024.31,1042.39,150,-1.24,-4.20,-26,1
1644690418,2022-02-12 19:26,80.48,1024.30,1042.37,150,-1.22,-4.15,-26,1
1644690718,2022-02-12 19:31,80.23,1024.30,1042.37,150,-1.25,-4.22,-26,1
1644691018,2022-02-12 19:36,80.15,1024.28,1042.35,150,-1.34,-4.32,-26,1
1644691318,2022-02-12 19:41,80.34,1024.29,1042.37,150,-1.41,-4.36,-26,1
1644691619,2022-02-12 19:46,80.46,1024.22,1042.29,150,-1.48,-4.41,-26,1
1644691919,2022-02-12 19:51,80.52,1024.16,1042.23,150,-1.53,-4.44,-26,1
1644692219,2022-02-12 19:56,80.60,1024.12,1042.19,150,-1.58,-4.48,-26,1
1644692519,2022-02-12 20:01,80.79,1023.94,1042.01,150,-1.57,-4.44,-26,1
1644692819,2022-02-12 20:06,80.68,1023.90,1041.98,150,-1.59,-4.48,-26,1
1644693119,2022-02-12 20:11,80.86,1024.03,1042.10,150,-1.67,-4.53,-26,1
1644693419,2022-02-12 20:16,81.01,1023.94,1042.02,150,-1.67,-4.50,-27,1
1644693719,2022-02-12 20:21,80.93,1023.91,1041.98,150,-1.72,-4.56,-26,1
1644694019,2022-02-12 20:26,81.20,1023.33,1041.41,150,-1.76,-4.56,-27,1
1644694319,2022-02-12 20:31,81.21,1023.98,1042.06,150,-1.80,-4.60,-26,1
1644694619,2022-02-12 20:36,81.21,1023.98,1042.05,150,-1.81,-4.61,-25,1
1644694919,2022-02-12 20:41,81.36,1023.93,1042.00,150,-1.85,-4.62,-26,1
1644695220,2022-02-12 20:47,81.49,1023.89,1041.96,150,-1.86,-4.61,-26,1
1644695520,2022-02-12 20:52,81.54,1023.78,1041.85,150,-1.89,-4.63,-26,1
1644695820,2022-02-12 20:57,81.64,1023.77,1041.84,150,-1.91,-4.63,-26,1
1644696120,2022-02-12 21:02,81.66,1023.66,1041.73,150,-1.91,-4.63,-26,1
1644696420,2022-02-12 21:07,81.59,1023.66,1041.74,150,-1.94,-4.67,-26,1
1644696720,2022-02-12 21:12,81.63,1023.55,1041.62,150,-1.97,-4.69,-26,1
1644697020,2022-02-12 21:17,81.64,1023.48,1041.56,150,-1.98,-4.70,-26,1
1644697320,2022-02-12 21:22,81.67,1023.45,1041.53,150,-2.01,-4.73,-26,1
1644697620,2022-02-12 21:27,81.75,1023.46,1041.53,150,-2.02,-4.72,-26,1
1644697920,2022-02-12 21:32,81.64,1023.46,1041.53,150,-2.04,-4.76,-27,1
1644698220,2022-02-12 21:37,81.78,1023.43,1041.51,150,-2.07,-4.77,-27,1
1644698520,2022-02-12 21:42,81.85,1023.45,1041.52,150,-2.13,-4.81,-28,1
1644698820,2022-02-12 21:47,81.77,1023.41,1041.49,150,-2.23,-4.93,-27,1
1644699120,2022-02-12 21:52,81.69,1023.30,1041.37,150,-2.19,-4.90,-27,1
1644699421,2022-02-12 21:57,81.71,1023.27,1041.35,150,-2.26,-4.96,-27,1
1644699721,2022-02-12 22:02,81.90,1023.24,1041.31,150,-2.23,-4.90,-27,1
1644700021,2022-02-12 22:07,81.97,1023.18,1041.25,150,-2.28,-4.94,-27,1
1644700321,2022-02-12 22:12,82.10,1023.18,1041.25,150,-2.33,-4.97,-27,1
1644700621,2022-02-12 22:17,82.27,1023.12,1041.19,150,-2.34,-4.95,-27,1
1644700921,2022-02-12 22:22,82.24,1023.09,1041.16,150,-2.35,-4.97,-26,1
1644701221,2022-02-12 22:27,82.27,1022.93,1041.00,150,-2.38,-4.99,-28,1
1644701521,2022-02-12 22:32,82.36,1023.01,1041.08,150,-2.39,-4.99,-27,1
1644701821,2022-02-12 22:37,82.51,1022.91,1040.98,150,-2.42,-4.99,-27,1
1644702121,2022-02-12 22:42,82.57,1022.93,1041.00,150,-2.44,-5.00,-27,1
1644702421,2022-02-12 22:47,82.69,1022.95,1041.02,150,-2.43,-4.97,-26,1
1644702722,2022-02-12 22:52,82.59,1022.90,1040.97,150,-2.44,-5.00,-27,1
1644703022,2022-02-12 22:57,82.74,1022.81,1040.88,150,-2.43,-4.97,-27,1
1644703322,2022-02-12 23:02,82.67,1022.90,1040.98,150,-2.40,-4.95,-27,1
1644703622,2022-02-12 23:07,82.54,1022.92,1040.99,150,-2.41,-4.98,-28,1
1644703922,2022-02-12 23:12,82.52,1022.86,1040.93,150,-2.44,-5.01,-27,1
1644704222,2022-02-12 23:17,82.49,1022.74,1040.81,150,-2.43,-5.01,-27,1
1644704522,2022-02-12 23:22,82.53,1022.77,1040.84,150,-2.45,-5.02,-26,1
1644704822,2022-02-12 23:27,82.44,1022.79,1040.87,150,-2.49,-5.07,-28,1
1644705122,2022-02-12 23:32,82.47,1022.85,1040.92,150,-2.44,-5.02,-28,1
1644705423,2022-02-12 23:37,82.45,1022.81,1040.88,150,-2.45,-5.03,-27,1
1644705723,2022-02-12 23:42,82.43,1022.79,1040.86,150,-2.51,-5.09,-27,1
1644706023,2022-02-12 23:47,82.39,1022.78,1040.86,150,-2.49,-5.08,-27,1
1644706323,2022-02-12 23:52,82.38,1022.74,1040.82,150,-2.52,-5.11,-27,1
1644706623,2022-02-12 23:57,82.34,1022.70,1040.77,150,-2.55,-5.15,-27,1