1644706923,2022-02-13 00:02,82.42,1022.58,1040.65,150,-2.55,-5.13,-27,1
1644707223,2022-02-13 00:07,82.42,1022.62,1040.70,150,-2.56,-5.14,-27,1
1644707523,2022-02-13 00:12,82.37,1022.62,1040.69,150,-2.60,-5.19,-27,1
1644707823,2022-02-13 00:17,82.36,1022.54,1040.61,150,-2.57,-5.16,-27,1
1644708123,2022-02-13 00:22,82.37,1022.55,1040.62,150,-2.57,-5.16,-26,1
1644708423,2022-02-13 00:27,82.30,1022.53,1040.60,150,-2.59,-5.19,-27,1
1644708723,2022-02-13 00:32,82.35,1022.41,1040.48,150,-2.61,-5.21,-27,1
1644709024,2022-02-13 00:37,82.33,1022.42,1040.49,150,-2.61,-5.21,-27,1
1644709324,2022-02-13 00:42,82.31,1022.35,1040.42,150,-2.61,-5.21,-27,1
1644709624,2022-02-13 00:47,82.24,1022.34,1040.42,150,-2.63,-5.24,-27,1
1644709924,2022-02-13 00:52,82.24,1022.32,1040.40,150,-2.66,-5.27,-26,1
1644710224,2022-02-13 00:57,82.14,1022.19,1040.26,150,-2.70,-5.33,-27,1
1644710524,2022-02-13 01:02,82.17,1022.19,1040.26,150,-2.72,-5.34,-27,1
1644710824,2022-02-13 01:07,82.23,1022.13,1040.20,150,-2.74,-5.35,-27,1
1644711124,2022-02-13 01:12,82.26,1021.98,1040.05,150,-2.77,-5.38,-27,1
1644711424,2022-02-13 01:17,82.32,1021.83,1039.91,150,-2.85,-5.44,-27,1
1644711724,2022-02-13 01:22,82.36,1021.85,1039.92,150,-2.76,-5.35,-27,1
1644712024,2022-02-13 01:27,82.48,1021.71,1039.79,150,-2.75,-5.32,-26,1
1644712325,2022-02-13 01:32,82.31,1021.76,1039.84,150,-2.70,-5.30,-26,1
1644712625,2022-02-13 01:37,82.28,1021.73,1039.80,150,-2.70,-5.30,-27,1
1644712925,2022-02-13 01:42,82.13,1021.67,1039.74,150,-2.70,-5.33,-27,1
1644713225,2022-02-13 01:47,82.15,1021.59,1039.66,150,-2.72,-5.34,-27,1
1644713525,2022-02-13 01:52,82.14,1021.46,1039.53,150,-2.74,-5.37,-26,1
1644713825,2022-02-13 01:57,82.18,1021.31,1039.39,150,-2.77,-5.39,-27,1
1644714125,2022-02-13 02:02,82.19,1021.20,1039.27,150,-2.80,-5.42,-27,1
1644714425,2022-02-13 02:07,82.11,1021.09,1039.17,150,-2.80,-5.43,-26,1
1644714725,2022-02-13 02:12,82.05,1021.01,1039.09,150,-2.77,-5.41,-27,1
1644715025,2022-02-13 02:17,82.06,1020.90,1038.97,150,-2.73,-5.37,-27,1
1644715325,2022-02-13 02:22,81.82,1020.74,1038.81,150,-2.70,-5.38,-27,1
1644715625,2022-02-13 02:27,81.79,1020.70,1038.77,150,-2.64,-5.32,-27,1
1644715926,2022-02-13 02:32,81.73,1020.67,1038.74,150,-2.61,-5.30,-26,1
1644716226,2022-02-13 02:37,81.59,1020.66,1038.73,150,-2.57,-5.29,-25,1
1644716526,2022-02-13 02:42,81.56,1020.50,1038.57,150,-2.55,-5.27,-27,1
1644716826,2022-02-13 02:47,81.53,1020.43,1038.51,150,-2.66,-5.39,-26,1
1644717126,2022-02-13 02:52,81.44,1020.41,1038.48,150,-2.54,-5.28,-26,1
1644717426,2022-02-13 02:57,81.42,1020.29,1038.36,150,-2.52,-5.27,-26,1
1644717726,2022-02-13 03:02,81.39,1019.79,1037.86,150,-2.53,-5.28,-26,1
1644718026,2022-02-13 03:07,81.50,1020.23,1038.31,150,-2.53,-5.26,-27,1
1644718326,2022-02-13 03:12,80.86,1020.18,1038.25,150,-2.55,-5.39,-26,1
1644718626,2022-02-13 03:17,81.54,1020.14,1038.21,150,-2.57,-5.30,-27,1
1644718926,2022-02-13 03:22,81.45,1020.09,1038.16,150,-2.60,-5.34,-27,1
1644719226,2022-02-13 03:27,81.44,1019.98,1038.05,150,-2.62,-5.36,-27,1
1644719527,2022-02-13 03:32,81.42,1019.98,1038.05,150,-2.64,-5.38,-27,1
1644719827,2022-02-13 03:37,81.27,1019.95,1038.03,150,-2.68,-5.45,-26,1
1644720127,2022-02-13 03:42,81.37,1019.85,1037.92,150,-2.71,-5.46,-27,1
1644720427,2022-02-13 03:47,81.25,1019.83,1037.90,150,-2.75,-5.52,-26,1
1644720727,2022-02-13 03:52,81.43,1019.81,1037.89,150,-2.80,-5.54,-26,1
1644721027,2022-02-13 03:57,81.28,1019.76,1037.83,150,-2.82,-5.58,-27,1
1644721327,2022-02-13 04:02,81.51,1019.57,1037.64,150,-2.86,-5.58,-26,1
1644721627,2022-02-13 04:07,81.69,1019.56,1037.63,150,-2.87,-5.57,-27,1
1644721927,2022-02-13 04:12,81.68,1019.47,1037.54,150,-2.90,-5.60,-27,1
1644722227,2022-02-13 04:17,81.53,1019.46,1037.54,150,-2.92,-5.64,-26,1
1644722527,2022-02-13 04:22,81.59,1019.42,1037.49,150,-2.91,-5.62,-27,1
1644722827,2022-02-13 04:27,81.64,1019.39,1037.46,150,-2.92,-5.62,-26,1
1644723128,2022-02-13 04:32,81.65,1019.25,1037.32,150,-2.90,-5.60,-27,1
1644723428,2022-02-13 04:37,81.56,1018.97,1037.04,150,-2.89,-5.61,-27,1
1644723728,2022-02-13 04:42,81.24,1019.12,1037.19,150,-2.87,-5.64,-26,1
1644724028,2022-02-13 04:47,81.42,1019.10,1037.17,150,-2.85,-5.59,-27,1
1644724328,2022-02-13 04:52,81.15,1019.09,1037.16,150,-2.84,-5.62,-27,1
1644724628,2022-02-13 04:57,81.08,1019.05,1037.13,150,-2.82,-5.61,-27,1
1644724928,2022-02-13 05:02,81.05,1019.06,1037.13,150,-3.15,-5.94,-26,1
1644725228,2022-02-13 05:07,81.18,1019.07,1037.14,150,-2.77,-5.55,-25,1
1644725528,2022-02-13 05:12,81.09,1018.97,1037.04,150,-2.79,-5.58,-26,1
1644725828,2022-02-13 05:17,81.16,1018.90,1036.97,150,-2.81,-5.59,-27,1
1644726128,2022-02-13 05:22,81.31,1018.78,1036.85,150,-2.81,-5.57,-27,1
1644726428,2022-02-13 05:27,81.19,1018.74,1036.81,150,-2.81,-5.59,-26,1
1644726729,2022-02-13 05:32,81.06,1018.76,1036.83,150,-2.80,-5.60,-27,1
1644727029,2022-02-13 05:37,81.10,1018.69,1036.76,150,-2.80,-5.59,-27,1
1644727329,2022-02-13 05:42,81.21,1018.65,1036.73,150,-2.85,-5.62,-27,1
1644727629,2022-02-13 05:47,81.07,1018.62,1036.69,150,-2.80,-5.60,-27,1
1644727929,2022-02-13 05:52,80.90,1018.55,1036.62,150,-2.81,-5.63,-26,1
1644728229,2022-02-13 05:57,81.18,1018.42,1036.50,150,-2.82,-5.60,-27,1
1644728529,2022-02-13 06:02,81.04,1018.44,1036.51,150,-2.82,-5.62,-27,1
1644728829,2022-02-13 06:07,80.96,1018.40,1036.47,150,-2.82,-5.63,-27,1
1644729129,2022-02-13 06:12,80.92,1018.33,1036.40,150,-2.81,-5.63,-28,1
1644729429,2022-02-13 06:17,80.96,1018.33,1036.40,150,-2.79,-5.60,-27,1
1644729729,2022-02-13 06:22,80.97,1018.31,1036.38,150,-2.82,-5.63,-27,1
1644730030,2022-02-13 06:27,81.21,1018.23,1036.30,150,-2.80,-5.57,-27,1
1644730330,2022-02-13 06:32,80.93,1018.26,1036.33,150,-2.91,-5.73,-27,1
1644730630,2022-02-13 06:37,80.93,1017.89,1035.96,150,-2.78,-5.60,-27,1
1644730930,2022-02-13 06:42,80.95,1018.24,1036.31,150,-2.77,-5.59,-27,1
1644731230,2022-02-13 06:47,80.80,1018.19,1036.26,150,-2.78,-5.62,-27,1
1644731530,2022-02-13 06:52,80.95,1018.12,1036.19,150,-2.82,-5.64,-29,1
1644731830,2022-02-13 06:57,80.97,1018.17,1036.25,150,-2.79,-5.60,-26,1
1644732130,2022-02-13 07:02,80.89,1018.20,1036.28,150,-2.85,-5.68,-27,1
1644732430,2022-02-13 07:07,81.06,1018.10,1036.18,150,-2.84,-5.64,-27,1
1644732730,2022-02-13 07:12,80.88,1018.13,1036.20,150,-3.02,-5.84,-28,1
1644733030,2022-02-13 07:17,81.20,1018.08,1036.15,150,-2.94,-5.71,-27,1
1644733331,2022-02-13 07:22,81.06,1018.05,1036.12,150,-2.89,-5.69,-28,1
1644733631,2022-02-13 07:27,81.07,1018.02,1036.09,150,-2.87,-5.67,-25,1
1644733931,2022-02-13 07:32,81.09,1017.97,1036.04,150,-2.84,-5.63,-25,1
1644734231,2022-02-13 07:37,80.71,1017.95,1036.02,150,-2.78,-5.64,-26,1
1644734531,2022-02-13 07:42,81.08,1017.70,1035.77,150,-2.74,-5.54,-25,1
1644734831,2022-02-13 07:47,80.89,1017.86,1035.93,150,-2.69,-5.52,-25,1
1644735131,2022-02-13 07:52,80.87,1017.87,1035.95,150,-2.63,-5.46,-26,1
1644735431,2022-02-13 07:57,80.90,1017.83,1035.91,150,-2.56,-5.39,-25,1
1644735731,2022-02-13 08:02,80.92,1017.78,1035.85,150,-2.48,-5.31,-26,1
1644736031,2022-02-13 08:07,80.61,1017.70,1035.77,150,-2.40,-5.28,-25,1
1644736331,2022-02-13 08:12,80.35,1017.58,1035.65,150,-2.30,-5.23,-25,1
1644736631,2022-02-13 08:17,80.12,1017.61,1035.69,150,-2.20,-5.17,-26,1
1644736931,2022-02-13 08:22,80.14,1017.46,1035.53,150,-2.10,-5.07,-25,1
1644737232,2022-02-13 08:27,80.10,1017.49,1035.56,150,-2.01,-4.98,-25,1
1644737532,2022-02-13 08:32,80.16,1017.23,1035.30,150,-1.92,-4.89,-26,1
1644737832,2022-02-13 08:37,79.97,1017.38,1035.46,150,-1.82,-4.82,-25,1
1644738132,2022-02-13 08:42,79.69,1017.38,1035.45,150,-1.90,-4.94,-26,1
1644738432,2022-02-13 08:47,79.65,1017.35,1035.42,150,-1.65,-4.71,-25,1
1644738732,2022-02-13 08:52,79.22,1017.23,1035.30,150,-1.52,-4.65,-27,1
1644739032,2022-02-13 08:57,79.79,1017.16,1035.23,150,-1.42,-4.46,-27,1
1644739332,2022-02-13 09:02,79.37,1017.07,1035.14,150,-1.32,-4.43,-25,1
1644739632,2022-02-13 09:07,79.28,1017.10,1035.17,150,-1.22,-4.35,-25,1
1644739932,2022-02-13 09:12,78.99,1016.94,1035.01,150,-1.08,-4.26,-25,1
1644740232,2022-02-13 09:17,79.04,1016.92,1034.99,150,-0.98,-4.15,-25,1
1644740532,2022-02-13 09:22,79.04,1016.88,1034.95,150,-0.88,-4.06,-25,1
1644740833,2022-02-13 09:27,78.87,1016.83,1034.90,150,-0.78,-3.99,-25,1
1644741133,2022-02-13 09:32,78.10,1016.71,1034.79,150,-0.76,-4.10,-25,1
1644741433,2022-02-13 09:37,78.24,1016.82,1034.89,150,-0.54,-3.86,-26,1
1644741733,2022-02-13 09:42,77.70,1016.66,1034.74,150,-0.43,-3.85,-27,1
1644742033,2022-02-13 09:47,77.71,1016.71,1034.78,150,-0.30,-3.72,-27,1
1644742333,2022-02-13 09:52,77.70,1016.56,1034.64,150,-0.19,-3.61,-27,1
1644742633,2022-02-13 09:57,77.32,1016.50,1034.58,150,-0.11,-3.60,-26,1
1644742933,2022-02-13 10:02,77.64,1016.40,1034.47,150,-0.03,-3.47,-27,1
1644743233,2022-02-13 10:07,77.46,1016.39,1034.46,150,0.00,-3.47,-27,1
1644743533,2022-02-13 10:12,77.65,1016.37,1034.44,150,-0.03,-3.47,-27,1
1644743833,2022-02-13 10:17,77.58,1016.31,1034.38,150,0.26,-3.20,-27,1
1644744134,2022-02-13 10:22,76.84,1016.08,1034.15,150,0.40,-3.19,-27,1
1644744434,2022-02-13 10:27,76.94,1016.07,1034.14,150,0.49,-3.08,-27,1
1644744734,2022-02-13 10:32,75.83,1016.03,1034.10,150,0.58,-3.19,-26,1
1644745034,2022-02-13 10:37,76.11,1015.93,1034.00,150,0.70,-3.03,-27,1
1644745334,2022-02-13 10:42,76.61,1015.80,1033.87,150,0.82,-2.82,-26,1
1644745634,2022-02-13 10:47,76.01,1015.88,1033.95,150,0.94,-2.81,-26,1
1644745934,2022-02-13 10:52,76.27,1015.79,1033.86,150,1.06,-2.65,-26,1
1644746234,2022-02-13 10:57,75.89,1015.59,1033.66,150,1.18,-2.60,-26,1
1644746534,2022-02-13 11:02,75.35,1015.64,1033.71,150,1.34,-2.54,-26,1
1644746834,2022-02-13 11:07,74.77,1015.55,1033.62,150,1.47,-2.52,-26,1
1644747134,2022-02-13 11:12,74.31,1015.39,1033.46,150,1.55,-2.52,-26,1
1644747435,2022-02-13 11:17,74.65,1015.33,1033.40,150,1.66,-2.36,-26,1
1644747735,2022-02-13 11:22,73.43,1015.18,1033.25,150,1.78,-2.46,-26,1
1644748035,2022-02-13 11:27,73.65,1015.10,1033.17,150,1.94,-2.27,-26,1
1644748335,2022-02-13 11:32,72.71,1014.99,1033.06,150,2.01,-2.37,-26,1
1644748635,2022-02-13 11:37,72.27,1015.06,1033.13,150,2.17,-2.30,-26,1
1644748935,2022-02-13 11:42,72.92,1014.94,1033.01,150,2.31,-2.05,-28,1
1644749235,2022-02-13 11:47,72.24,1014.90,1032.97,150,2.35,-2.13,-25,1
1644749535,2022-02-13 11:52,72.15,1014.87,1032.94,150,2.37,-2.13,-25,1
1644749835,2022-02-13 11:57,72.44,1014.74,1032.81,150,2.38,-2.07,-25,1
1644750135,2022-02-13 12:02,71.15,1014.71,1032.78,150,2.37,-2.32,-26,1
1644750435,2022-02-13 12:07,72.67,1014.61,1032.68,150,2.41,-2.00,-25,1
1644750735,2022-02-13 12:12,72.55,1014.51,1032.58,150,2.45,-1.98,-25,1
1644751036,2022-02-13 12:17,70.82,1014.35,1032.43,150,2.53,-2.23,-25,1
1644751336,2022-02-13 12:22,71.78,1014.28,1032.35,150,2.60,-1.98,-25,1
1644751636,2022-02-13 12:27,70.51,1014.18,1032.25,150,2.70,-2.12,-25,1
1644751936,2022-02-13 12:32,70.82,1014.17,1032.24,150,2.74,-2.03,-26,1
1644752236,2022-02-13 12:37,69.78,1014.08,1032.15,150,2.81,-2.16,-25,1
1644752536,2022-02-13 12:42,70.97,1014.10,1032.18,150,2.85,-1.89,-25,1
1644752836,2022-02-13 12:47,71.14,1014.03,1032.10,150,2.88,-1.83,-25,1
1644753136,2022-02-13 12:52,70.46,1013.90,1031.97,150,2.85,-1.99,-26,1
1644753436,2022-02-13 12:57,70.69,1013.81,1031.89,150,2.89,-1.91,-25,1
1644753736,2022-02-13 13:02,65.31,1013.78,1031.86,150,3.02,-2.85,-25,1
1644754036,2022-02-13 13:07,70.39,1013.88,1031.95,150,3.07,-1.79,-25,1
1644754337,2022-02-13 13:12,70.09,1013.79,1031.87,150,3.09,-1.83,-26,1
1644754637,2022-02-13 13:17,70.50,1013.80,1031.88,150,3.12,-1.72,-26,1
1644754937,2022-02-13 13:22,68.96,1013.71,1031.79,150,3.16,-1.98,-26,1
1644755237,2022-02-13 13:27,69.62,1013.66,1031.73,150,3.17,-1.85,-26,1
1644755537,2022-02-13 13:32,69.89,1013.55,1031.62,150,3.20,-1.76,-27,1
1644755837,2022-02-13 13:37,68.67,1013.44,1031.51,150,3.22,-1.98,-26,1
1644756137,2022-02-13 13:42,69.85,1013.41,1031.48,150,3.22,-1.75,-26,1
1644756437,2022-02-13 13:47,69.89,1013.37,1031.45,150,3.20,-1.76,-26,1
1644756737,2022-02-13 13:52,70.20,1013.27,1031.34,150,3.15,-1.75,-26,1
1644757037,2022-02-13 13:57,70.10,1013.26,1031.33,150,3.16,-1.76,-26,1
1644757338,2022-02-13 14:02,68.38,1013.07,1031.14,150,3.18,-2.08,-27,1
1644757638,2022-02-13 14:07,70.08,1013.08,1031.15,150,3.22,-1.71,-26,1
1644757938,2022-02-13 14:12,69.99,1013.00,1031.07,150,3.24,-1.71,-26,1
1644758238,2022-02-13 14:17,70.08,1012.92,1030.99,150,3.23,-1.70,-26,1
1644758538,2022-02-13 14:22,70.13,1012.94,1031.01,150,3.27,-1.65,-26,1
1644758838,2022-02-13 14:27,69.96,1012.88,1030.95,150,3.28,-1.67,-27,1
1644759138,2022-02-13 14:32,70.24,1012.85,1030.92,150,3.31,-1.59,-26,1
1644759438,2022-02-13 14:37,70.22,1012.75,1030.83,150,3.30,-1.60,-26,1
1644759738,2022-02-13 14:42,68.92,1012.67,1030.74,150,3.30,-1.86,-26,1
1644760038,2022-02-13 14:47,70.25,1012.70,1030.77,150,3.30,-1.60,-26,1
1644760338,2022-02-13 14:52,70.16,1012.61,1030.68,150,3.31,-1.61,-27,1
1644760639,2022-02-13 14:57,69.65,1012.59,1030.67,150,3.32,-1.69,-26,1
1644760939,2022-02-13 15:02,69.81,1012.56,1030.63,150,3.31,-1.67,-26,1
1644761239,2022-02-13 15:07,70.16,1012.48,1030.55,150,3.26,-1.65,-26,1
1644761539,2022-02-13 15:12,67.10,1012.38,1030.45,150,3.20,-2.31,-26,1
1644761839,2022-02-13 15:17,69.41,1012.40,1030.47,150,3.17,-1.89,-26,1
1644762139,2022-02-13 15:22,70.04,1012.34,1030.41,150,3.13,-1.80,-25,1
1644762439,2022-02-13 15:27,69.35,1012.24,1030.32,150,2.95,-2.11,-26,1
1644762739,2022-02-13 15:32,70.77,1012.18,1030.26,150,2.80,-1.98,-26,1
1644763039,2022-02-13 15:37,70.66,1012.14,1030.21,150,2.93,-1.87,-26,1
1644763339,2022-02-13 15:42,70.36,1012.02,1030.09,150,2.89,-1.97,-26,1
1644763639,2022-02-13 15:47,71.22,1012.00,1030.07,150,2.82,-1.87,-26,1
1644763939,2022-02-13 15:52,71.33,1011.96,1030.03,150,2.71,-1.96,-26,1
1644764240,2022-02-13 15:57,71.48,1011.89,1029.96,150,2.65,-1.99,-26,1
1644764540,2022-02-13 16:02,71.61,1011.90,1029.98,150,2.55,-2.06,-26,1
1644764840,2022-02-13 16:07,71.33,1011.94,1030.01,150,2.49,-2.17,-26,1
1644765140,2022-02-13 16:12,71.18,1011.89,1029.96,150,2.48,-2.21,-26,1
1644765440,2022-02-13 16:17,71.59,1011.70,1029.77,150,2.44,-2.17,-26,1
1644765740,2022-02-13 16:22,71.92,1012.10,1030.17,150,2.32,-2.22,-26,1
1644766040,2022-02-13 16:27,72.33,1012.09,1030.16,150,2.14,-2.32,-27,1
1644766340,2022-02-13 16:32,72.57,1011.94,1030.01,150,1.97,-2.44,-27,1
1644766640,2022-02-13 16:37,72.87,1011.88,1029.95,150,1.85,-2.50,-27,1
1644766940,2022-02-13 16:42,73.16,1011.91,1029.99,150,1.71,-2.58,-26,1
1644767240,2022-02-13 16:47,73.39,1011.82,1029.89,150,1.60,-2.64,-26,1
1644767540,2022-02-13 16:52,73.58,1011.88,1029.95,150,1.49,-2.72,-26,1
1644767841,2022-02-13 16:57,73.75,1011.75,1029.83,150,1.01,-3.15,-26,1
1644768141,2022-02-13 17:02,73.78,1011.87,1029.94,150,1.29,-2.87,-26,1
1644768441,2022-02-13 17:07,73.95,1011.97,1030.04,150,1.19,-2.94,-26,1
1644768741,2022-02-13 17:12,74.12,1012.02,1030.09,150,1.08,-3.01,-26,1
1644769041,2022-02-13 17:17,74.31,1012.00,1030.07,150,0.99,-3.07,-27,1
1644769341,2022-02-13 17:22,74.44,1012.02,1030.09,150,0.89,-3.14,-27,1
1644769641,2022-02-13 17:27,74.50,1011.93,1030.01,150,0.83,-3.19,-26,1
1644769941,2022-02-13 17:32,74.59,1012.04,1030.11,150,0.65,-3.34,-26,1
1644770241,2022-02-13 17:37,74.57,1012.00,1030.08,150,0.69,-3.31,-28,1
1644770541,2022-02-13 17:42,74.68,1011.95,1030.02,150,0.61,-3.37,-28,1
1644770841,2022-02-13 17:47,74.89,1011.82,1029.89,150,0.47,-3.47,-28,1
1644771141,2022-02-13 17:52,75.33,1011.74,1029.82,150,0.33,-3.52,-28,1
1644771442,2022-02-13 17:57,75.76,1011.67,1029.74,150,0.21,-3.56,-28,1
1644771742,2022-02-13 18:02,76.12,1011.61,1029.68,150,0.12,-3.59,-26,1
1644772042,2022-02-13 18:07,76.21,1011.57,1029.64,150,0.08,-3.61,-28,1
1644772342,2022-02-13 18:12,76.25,1011.46,1029.53,150,0.07,-3.61,-27,1
1644772642,2022-02-13 18:17,76.21,1011.45,1029.52,150,-0.42,-4.10,-28,1
1644772942,2022-02-13 18:22,76.18,1011.27,1029.34,150,0.08,-3.62,-27,1
1644773242,2022-02-13 18:27,76.18,1011.22,1029.29,150,0.10,-3.60,-27,1
1644773542,2022-02-13 18:32,76.21,1011.24,1029.31,150,0.08,-3.61,-27,1
1644773842,2022-02-13 18:37,76.20,1011.14,1029.21,150,0.05,-3.64,-27,1
1644774142,2022-02-13 18:42,76.33,1011.16,1029.23,150,0.02,-3.65,-27,1
1644774443,2022-02-13 18:47,76.35,1011.15,1029.22,150,-0.02,-3.68,-27,1
1644774743,2022-02-13 18:52,76.61,1011.14,1029.21,150,-0.04,-3.66,-27,1
1644775043,2022-02-13 18:57,76.46,1011.10,1029.17,150,-0.08,-3.72,-26,1
1644775343,2022-02-13 19:02,76.83,1011.03,1029.10,150,-0.15,-3.73,-27,1
1644775643,2022-02-13 19:07,76.66,1010.91,1028.99,150,-0.19,-3.79,-26,1
1644775943,2022-02-13 19:12,76.98,1010.96,1029.03,150,-0.20,-3.75,-27,1
1644776243,2022-02-13 19:17,76.96,1010.91,1028.98,150,-0.15,-3.70,-27,1
1644776543,2022-02-13 19:22,76.64,1010.87,1028.95,150,-0.09,-3.70,-27,1
1644776843,2022-02-13 19:27,76.58,1010.79,1028.86,150,-0.05,-3.67,-27,1
1644777143,2022-02-13 19:32,76.51,1010.80,1028.87,150,-0.01,-3.65,-27,1
1644777443,2022-02-13 19:37,76.48,1010.89,1028.97,150,0.02,-3.62,-28,1
1644777743,2022-02-13 19:42,76.39,1010.90,1028.97,150,-0.01,-3.67,-27,1
1644778044,2022-02-13 19:47,76.49,1010.81,1028.88,150,-0.05,-3.69,-28,1
1644778344,2022-02-13 19:52,76.51,1010.80,1028.87,150,-0.04,-3.67,-27,1
1644778644,2022-02-13 19:57,76.44,1010.77,1028.84,150,-0.01,-3.66,-26,1
1644778944,2022-02-13 20:02,76.37,1010.75,1028.82,150,0.01,-3.65,-26,1
1644779244,2022-02-13 20:07,76.27,1010.63,1028.71,150,0.02,-3.66,-27,1
1644779544,2022-02-13 20:12,76.33,1010.47,1028.54,150,0.01,-3.66,-27,1
1644779844,2022-02-13 20:17,76.36,1010.45,1028.53,150,-0.02,-3.68,-26,1
1644780144,2022-02-13 20:22,76.42,1010.46,1028.53,150,-0.05,-3.70,-27,1
1644780444,2022-02-13 20:27,76.42,1010.41,1028.48,150,-0.06,-3.71,-27,1
1644780744,2022-02-13 20:32,76.51,1010.43,1028.51,150,-0.09,-3.72,-27,1
1644781044,2022-02-13 20:37,76.52,1010.47,1028.54,150,-0.15,-3.78,-27,1
1644781345,2022-02-13 20:42,76.62,1010.35,1028.42,150,-0.22,-3.83,-27,1
1644781645,2022-02-13 20:47,76.75,1010.50,1028.58,150,-0.28,-3.87,-26,1
1644781945,2022-02-13 20:52,76.92,1010.59,1028.67,150,-0.36,-3.91,-27,1
1644782245,2022-02-13 20:57,77.00,1010.59,1028.66,150,-0.43,-3.97,-27,1
1644782545,2022-02-13 21:02,77.06,1010.53,1028.60,150,-0.50,-4.03,-26,1
1644782845,2022-02-13 21:07,77.19,1010.48,1028.55,150,-0.56,-4.06,-27,1
1644783145,2022-02-13 21:12,77.26,1010.40,1028.47,150,-0.62,-4.11,-27,1
1644783445,2022-02-13 21:17,77.44,1010.36,1028.43,150,-0.68,-4.13,-27,1
1644783745,2022-02-13 21:22,77.49,1010.43,1028.50,150,-0.74,-4.19,-27,1
1644784045,2022-02-13 21:27,77.64,1010.49,1028.56,150,-0.77,-4.19,-27,1
1644784345,2022-02-13 21:32,77.65,1010.55,1028.62,150,-0.80,-4.22,-26,1
1644784646,2022-02-13 21:37,77.58,1010.53,1028.60,150,-0.84,-4.27,-26,1
1644784946,2022-02-13 21:42,77.67,1010.55,1028.62,150,-0.90,-4.31,-26,1
1644785246,2022-02-13 21:47,77.77,1010.48,1028.55,150,-0.95,-4.34,-26,1
1644785546,2022-02-13 21:52,77.81,1010.46,1028.54,150,-1.15,-4.53,-27,1
1644785846,2022-02-13 21:57,78.00,1010.48,1028.56,150,-1.07,-4.42,-27,1
1644786146,2022-02-13 22:02,78.07,1010.44,1028.51,150,-1.09,-4.43,-27,1
1644786446,2022-02-13 22:07,78.12,1010.39,1028.46,150,-1.11,-4.44,-27,1
1644786746,2022-02-13 22:12,78.15,1010.35,1028.42,150,-1.15,-4.47,-27,1
1644787047,2022-02-13 22:17,78.20,1010.35,1028.43,150,-1.19,-4.50,-27,1
1644787347,2022-02-13 22:22,78.21,1010.29,1028.36,150,-1.26,-4.57,-27,1
1644787647,2022-02-13 22:27,78.26,1010.31,1028.39,150,-1.29,-4.59,-27,1
1644787947,2022-02-13 22:32,78.36,1010.32,1028.39,150,-1.33,-4.61,-27,1
1644788247,2022-02-13 22:37,78.42,1010.23,1028.31,150,-1.35,-4.62,-26,1
1644788547,2022-02-13 22:42,78.53,1010.15,1028.23,150,-1.36,-4.61,-27,1
1644788847,2022-02-13 22:47,78.30,1009.98,1028.05,150,-1.34,-4.63,-27,1
1644789147,2022-02-13 22:52,78.45,1009.80,1027.88,150,-1.29,-4.56,-26,1
1644789447,2022-02-13 22:57,78.35,1009.85,1027.93,150,-1.22,-4.51,-27,1
1644789747,2022-02-13 23:02,78.21,1009.79,1027.86,150,-1.22,-4.53,-26,1
1644790048,2022-02-13 23:07,78.04,1009.77,1027.84,150,-1.17,-4.51,-27,1
1644790348,2022-02-13 23:12,78.03,1009.71,1027.78,150,-1.18,-4.52,-27,1
1644790648,2022-02-13 23:17,77.97,1009.85,1027.92,150,-1.16,-4.51,-26,1
1644790948,2022-02-13 23:22,77.92,1009.81,1027.88,150,-1.19,-4.55,-27,1
1644791248,2022-02-13 23:27,78.03,1009.79,1027.87,150,-1.21,-4.55,-27,1
1644791548,2022-02-13 23:32,78.04,1009.85,1027.93,150,-1.26,-4.60,-27,1
1644791848,2022-02-13 23:37,78.06,1009.88,1027.95,150,-1.30,-4.63,-27,1
1644792148,2022-02-13 23:42,78.09,1009.86,1027.93,150,-1.34,-4.67,-27,1
1644792448,2022-02-13 23:47,78.12,1009.93,1028.00,150,-1.42,-4.74,-26,1
1644792748,2022-02-13 23:52,78.15,1009.94,1028.01,150,-1.52,-4.83,-26,1
1644793048,2022-02-13 23:57,78.29,1009.90,1027.97,150,-1.60,-4.89,-26,1