1644793348,2022-02-14 00:02,78.40,1009.88,1027.95,150,-1.68,-4.95,-27,1
1644793649,2022-02-14 00:07,78.29,1009.89,1027.97,150,-1.74,-5.02,-27,1
1644793949,2022-02-14 00:12,78.58,1009.99,1028.06,150,-1.81,-5.04,-27,1
1644794249,2022-02-14 00:17,78.59,1009.90,1027.98,150,-2.06,-5.28,-27,1
1644794549,2022-02-14 00:22,78.72,1009.87,1027.94,150,-1.89,-5.10,-26,1
1644794849,2022-02-14 00:27,78.97,1009.82,1027.90,150,-1.93,-5.09,-27,1
1644795149,2022-02-14 00:32,78.84,1009.75,1027.82,150,-1.98,-5.16,-27,1
1644795449,2022-02-14 00:37,78.96,1009.77,1027.84,150,-2.04,-5.20,-27,1
1644795749,2022-02-14 00:42,79.11,1009.71,1027.78,150,-2.05,-5.19,-27,1
1644796049,2022-02-14 00:47,79.10,1009.69,1027.77,150,-2.11,-5.25,-27,1
1644796349,2022-02-14 00:52,79.02,1009.63,1027.70,150,-2.14,-5.29,-27,1
1644796650,2022-02-14 00:57,79.08,1009.53,1027.60,150,-2.21,-5.35,-27,1
1644796950,2022-02-14 01:02,79.25,1009.45,1027.52,150,-2.26,-5.37,-27,1
1644797250,2022-02-14 01:07,79.38,1009.49,1027.56,150,-2.31,-5.40,-27,1
1644797550,2022-02-14 01:12,79.38,1009.51,1027.59,150,-2.48,-5.56,-27,1
1644797850,2022-02-14 01:17,79.44,1009.53,1027.61,150,-2.38,-5.45,-27,1
1644798150,2022-02-14 01:22,79.54,1009.49,1027.56,150,-2.44,-5.50,-27,1
1644798450,2022-02-14 01:27,79.58,1009.46,1027.53,150,-2.45,-5.50,-27,1
1644798750,2022-02-14 01:32,79.58,1009.53,1027.60,150,-2.47,-5.52,-27,1
1644799050,2022-02-14 01:37,79.66,1009.46,1027.54,150,-2.50,-5.53,-27,1
1644799350,2022-02-14 01:42,79.70,1009.47,1027.54,150,-2.49,-5.52,-27,1
1644799650,2022-02-14 01:47,79.95,1009.40,1027.47,150,-2.50,-5.49,-27,1
1644799950,2022-02-14 01:52,79.85,1009.32,1027.39,150,-2.44,-5.45,-27,1
1644800251,2022-02-14 01:57,79.78,1009.23,1027.30,150,-2.38,-5.40,-26,1
1644800551,2022-02-14 02:02,79.59,1008.74,1026.81,150,-2.34,-5.39,-27,1
1644800851,2022-02-14 02:07,79.57,1009.31,1027.38,150,-2.32,-5.37,-27,1
1644801151,2022-02-14 02:12,79.34,1009.26,1027.34,150,-2.30,-5.39,-27,1
1644801451,2022-02-14 02:17,79.31,1009.25,1027.33,150,-2.33,-5.43,-26,1
1644801751,2022-02-14 02:22,79.25,1009.23,1027.31,150,-2.34,-5.45,-26,1
1644802051,2022-02-14 02:27,79.12,1009.21,1027.28,150,-2.37,-5.50,-26,1
1644802351,2022-02-14 02:32,79.09,1009.16,1027.23,150,-2.40,-5.53,-27,1
1644802651,2022-02-14 02:37,79.10,1009.09,1027.16,150,-2.39,-5.52,-27,1
1644802951,2022-02-14 02:42,79.03,1009.05,1027.12,150,-2.42,-5.56,-27,1
1644803251,2022-02-14 02:47,79.17,1009.00,1027.07,150,-2.44,-5.56,-26,1
1644803551,2022-02-14 02:52,79.03,1008.96,1027.03,150,-2.47,-5.61,-27,1
1644803852,2022-02-14 02:57,79.11,1008.91,1026.99,150,-2.45,-5.58,-27,1
1644804152,2022-02-14 03:02,78.98,1008.89,1026.97,150,-2.48,-5.63,-27,1
1644804452,2022-02-14 03:07,78.94,1008.92,1027.00,150,-2.53,-5.68,-27,1
1644804752,2022-02-14 03:12,78.97,1008.88,1026.95,150,-2.55,-5.70,-27,1
1644805052,2022-02-14 03:17,78.95,1008.59,1026.66,150,-2.59,-5.74,-27,1
1644805352,2022-02-14 03:22,79.08,1008.85,1026.92,150,-2.61,-5.74,-27,1
1644805652,2022-02-14 03:27,79.01,1008.95,1027.02,150,-2.62,-5.76,-27,1
1644805952,2022-02-14 03:32,79.05,1008.88,1026.95,150,-2.64,-5.77,-26,1
1644806252,2022-02-14 03:37,78.96,1008.92,1027.00,150,-2.68,-5.83,-26,1
1644806552,2022-02-14 03:42,78.93,1008.89,1026.96,150,-2.75,-5.90,-26,1
1644806852,2022-02-14 03:47,78.95,1008.86,1026.93,150,-2.82,-5.96,-27,1
1644807153,2022-02-14 03:52,79.11,1008.77,1026.84,150,-2.87,-5.99,-26,1
1644807453,2022-02-14 03:57,79.02,1008.83,1026.90,150,-2.92,-6.05,-26,1
1644807753,2022-02-14 04:02,79.37,1008.88,1026.95,150,-2.95,-6.02,-27,1
1644808053,2022-02-14 04:07,79.45,1008.78,1026.85,150,-3.00,-6.06,-26,1
1644808353,2022-02-14 04:12,79.62,1008.71,1026.78,150,-3.04,-6.07,-27,1
1644808653,2022-02-14 04:17,79.60,1008.69,1026.76,150,-3.07,-6.10,-27,1
1644808953,2022-02-14 04:22,79.71,1008.69,1026.76,150,-3.11,-6.12,-27,1
1644809253,2022-02-14 04:27,79.99,1008.66,1026.73,150,-3.20,-6.16,-27,1
1644809553,2022-02-14 04:32,79.61,1008.67,1026.74,150,-3.17,-6.20,-27,1
1644809853,2022-02-14 04:37,79.80,1008.60,1026.67,150,-3.21,-6.20,-27,1
1644810153,2022-02-14 04:42,79.97,1008.58,1026.65,150,-3.23,-6.20,-27,1
1644810453,2022-02-14 04:47,79.95,1008.67,1026.74,150,-3.27,-6.24,-27,1
1644810754,2022-02-14 04:52,80.14,1008.65,1026.72,150,-3.28,-6.22,-27,1
1644811054,2022-02-14 04:57,80.06,1008.62,1026.69,150,-3.30,-6.25,-27,1
1644811354,2022-02-14 05:02,80.13,1008.60,1026.67,150,-3.31,-6.25,-27,1
1644811654,2022-02-14 05:07,80.19,1008.50,1026.57,150,-3.30,-6.23,-27,1
1644811954,2022-02-14 05:12,80.09,1008.41,1026.49,150,-3.27,-6.22,-26,1
1644812254,2022-02-14 05:17,80.05,1008.37,1026.44,150,-3.23,-6.18,-27,1
1644812554,2022-02-14 05:22,79.99,1008.40,1026.48,150,-3.18,-6.14,-27,1
1644812854,2022-02-14 05:27,80.05,1008.37,1026.44,150,-3.15,-6.10,-27,1
1644813154,2022-02-14 05:32,79.83,1008.39,1026.46,150,-3.12,-6.11,-26,1
1644813454,2022-02-14 05:37,79.79,1008.35,1026.42,150,-3.10,-6.10,-26,1
1644813754,2022-02-14 05:42,79.74,1008.33,1026.40,150,-3.08,-6.09,-27,1
1644814055,2022-02-14 05:47,79.64,1008.37,1026.44,150,-3.08,-6.10,-27,1
1644814355,2022-02-14 05:52,79.62,1008.33,1026.41,150,-3.51,-6.53,-26,1
1644814655,2022-02-14 05:57,79.62,1008.39,1026.47,150,-3.26,-6.28,-27,1
1644814955,2022-02-14 06:02,79.56,1008.37,1026.45,150,-3.12,-6.16,-27,1
1644815255,2022-02-14 06:07,79.56,1008.35,1026.43,150,-3.13,-6.17,-27,1
1644815555,2022-02-14 06:12,79.31,1008.34,1026.41,150,-3.16,-6.24,-27,1
1644815855,2022-02-14 06:17,79.55,1008.34,1026.42,150,-3.21,-6.25,-26,1
1644816155,2022-02-14 06:22,79.59,1008.31,1026.38,150,-3.24,-6.27,-26,1
1644816455,2022-02-14 06:27,79.65,1008.30,1026.37,150,-3.27,-6.29,-27,1
1644816755,2022-02-14 06:32,79.72,1008.39,1026.46,150,-3.30,-6.30,-26,1
1644817055,2022-02-14 06:37,79.77,1008.38,1026.46,150,-3.31,-6.31,-26,1
1644817355,2022-02-14 06:42,80.00,1008.41,1026.48,150,-3.30,-6.26,-26,1
1644817656,2022-02-14 06:47,79.92,1008.34,1026.41,150,-3.27,-6.24,-26,1
1644817956,2022-02-14 06:52,79.70,1008.39,1026.46,150,-3.27,-6.28,-27,1
1644818256,2022-02-14 06:57,79.78,1008.42,1026.49,150,-3.27,-6.27,-27,1
1644818556,2022-02-14 07:02,79.73,1008.46,1026.53,150,-3.25,-6.25,-27,1
1644818856,2022-02-14 07:07,79.68,1008.48,1026.56,150,-3.26,-6.27,-27,1
1644819156,2022-02-14 07:12,79.72,1008.52,1026.59,150,-3.23,-6.24,-27,1
1644819456,2022-02-14 07:17,79.76,1008.47,1026.54,150,-3.21,-6.21,-26,1
1644819756,2022-02-14 07:22,79.79,1008.52,1026.59,150,-3.19,-6.19,-27,1
1644820056,2022-02-14 07:27,79.78,1008.50,1026.57,150,-3.15,-6.15,-26,1
1644820356,2022-02-14 07:32,79.85,1008.54,1026.61,150,-3.51,-6.49,-27,1
1644820656,2022-02-14 07:37,79.68,1008.35,1026.42,150,-3.06,-6.08,-27,1
1644820957,2022-02-14 07:42,79.78,1008.45,1026.52,150,-3.02,-6.02,-27,1
1644821257,2022-02-14 07:47,79.64,1008.40,1026.47,150,-2.96,-5.99,-27,1
1644821557,2022-02-14 07:52,79.69,1008.31,1026.38,150,-2.87,-5.89,-27,1
1644821857,2022-02-14 07:57,79.67,1008.36,1026.43,150,-2.77,-5.80,-26,1
1644822157,2022-02-14 08:02,79.76,1008.38,1026.45,150,-2.67,-5.68,-27,1
1644822457,2022-02-14 08:07,79.42,1008.41,1026.48,150,-2.59,-5.66,-26,1
1644822757,2022-02-14 08:12,79.56,1008.36,1026.43,150,-2.53,-5.58,-26,1
1644823057,2022-02-14 08:17,79.45,1008.37,1026.44,150,-2.36,-5.43,-26,1
1644823357,2022-02-14 08:22,79.48,1008.30,1026.37,150,-2.24,-5.31,-26,1
1644823657,2022-02-14 08:27,79.15,1008.34,1026.41,150,-2.13,-5.26,-26,1
1644823957,2022-02-14 08:32,79.12,1008.29,1026.36,150,-1.99,-5.13,-26,1
1644824258,2022-02-14 08:37,78.98,1008.30,1026.37,150,-1.86,-5.02,-27,1
1644824558,2022-02-14 08:42,78.77,1008.30,1026.37,150,-1.71,-4.91,-26,1
1644824858,2022-02-14 08:47,78.47,1008.25,1026.33,150,-1.60,-4.86,-26,1
1644825158,2022-02-14 08:52,78.13,1008.20,1026.27,150,-1.42,-4.74,-26,1
1644825458,2022-02-14 08:57,78.13,1008.15,1026.22,150,-1.29,-4.61,-26,1
1644825758,2022-02-14 09:02,77.11,1008.11,1026.19,150,-1.14,-4.64,-26,1
1644826058,2022-02-14 09:07,77.07,1008.13,1026.20,150,-0.96,-4.47,-26,1
1644826358,2022-02-14 09:12,76.23,1008.09,1026.16,150,-0.80,-4.46,-26,1
1644826658,2022-02-14 09:17,75.90,1008.07,1026.14,150,-0.62,-4.35,-26,1
1644826958,2022-02-14 09:22,75.73,1007.97,1026.04,150,-0.50,-4.26,-26,1
1644827258,2022-02-14 09:27,76.09,1008.04,1026.11,150,-0.37,-4.07,-26,1
1644827559,2022-02-14 09:32,74.93,1008.05,1026.12,150,-0.25,-4.16,-26,1
1644827859,2022-02-14 09:37,75.33,1008.00,1026.07,150,-0.10,-3.94,-25,1
1644828159,2022-02-14 09:42,75.32,1008.02,1026.09,150,0.04,-3.81,-26,1
1644828459,2022-02-14 09:47,75.53,1007.98,1026.05,150,0.12,-3.69,-26,1
1644828759,2022-02-14 09:52,75.12,1007.97,1026.04,150,0.24,-3.65,-27,1
1644829059,2022-02-14 09:57,75.09,1007.92,1026.00,150,0.33,-3.57,-25,1
1644829359,2022-02-14 10:02,74.87,1007.84,1025.91,150,0.46,-3.48,-26,1
1644829659,2022-02-14 10:07,74.71,1007.83,1025.91,150,0.59,-3.38,-26,1
1644829959,2022-02-14 10:12,74.67,1007.76,1025.83,150,0.69,-3.29,-26,1
1644830259,2022-02-14 10:17,74.59,1007.78,1025.85,150,0.76,-3.24,-26,1
1644830559,2022-02-14 10:22,74.76,1007.67,1025.74,150,0.88,-3.09,-27,1
1644830860,2022-02-14 10:27,74.19,1007.59,1025.66,150,1.02,-3.06,-26,1
1644831160,2022-02-14 10:32,73.37,1007.53,1025.60,150,1.18,-3.05,-27,1
1644831460,2022-02-14 10:37,74.16,1007.40,1025.47,150,1.27,-2.82,-26,1
1644831760,2022-02-14 10:42,74.25,1007.45,1025.52,150,1.38,-2.70,-26,1
1644832060,2022-02-14 10:47,73.82,1007.46,1025.54,150,1.48,-2.68,-26,1
1644832360,2022-02-14 10:52,73.03,1007.40,1025.47,150,1.60,-2.71,-26,1
1644832660,2022-02-14 10:57,73.59,1007.39,1025.46,150,1.70,-2.51,-26,1
1644832960,2022-02-14 11:02,71.42,1007.27,1025.34,150,1.85,-2.77,-26,1
1644833260,2022-02-14 11:07,72.66,1007.25,1025.32,150,1.94,-2.45,-26,1
1644833560,2022-02-14 11:12,72.90,1007.19,1025.26,150,2.04,-2.31,-26,1
1644833861,2022-02-14 11:17,72.74,1007.20,1025.27,150,2.11,-2.27,-26,1
1644834161,2022-02-14 11:22,73.19,1007.15,1025.22,150,2.20,-2.10,-26,1
1644834461,2022-02-14 11:27,73.30,1007.04,1025.12,150,2.32,-1.97,-26,1
1644834761,2022-02-14 11:32,73.08,1007.04,1025.11,150,2.40,-1.93,-26,1
1644835061,2022-02-14 11:37,72.92,1006.95,1025.02,150,2.53,-1.83,-26,1
1644835361,2022-02-14 11:42,72.69,1006.96,1025.04,150,2.70,-1.71,-26,1
1644835661,2022-02-14 11:47,71.57,1006.92,1024.99,150,2.84,-1.79,-26,1
1644835961,2022-02-14 11:52,71.72,1006.83,1024.91,150,2.94,-1.66,-26,1
1644836261,2022-02-14 11:57,72.11,1006.79,1024.86,150,3.04,-1.49,-26,1
1644836561,2022-02-14 12:02,71.78,1006.74,1024.81,150,3.09,-1.51,-26,1
1644836861,2022-02-14 12:07,72.03,1006.64,1024.71,150,3.15,-1.40,-26,1
1644837162,2022-02-14 12:12,72.36,1006.54,1024.62,150,3.27,-1.22,-26,1
1644837462,2022-02-14 12:17,72.48,1006.50,1024.57,150,3.39,-1.08,-26,1
1644837762,2022-02-14 12:22,71.41,1006.54,1024.61,150,3.49,-1.19,-26,1
1644838062,2022-02-14 12:27,71.51,1006.49,1024.56,150,3.67,-1.00,-26,1
1644838362,2022-02-14 12:32,71.26,1006.42,1024.49,150,3.77,-0.95,-26,1
1644838662,2022-02-14 12:37,71.28,1006.44,1024.51,150,3.85,-0.87,-26,1
1644838962,2022-02-14 12:42,70.97,1006.36,1024.43,150,3.95,-0.83,-26,1
1644839262,2022-02-14 12:47,70.89,1006.36,1024.43,150,3.99,-0.81,-26,1
1644839562,2022-02-14 12:52,71.23,1006.29,1024.36,150,3.99,-0.74,-26,1
1644839862,2022-02-14 12:57,70.90,1006.23,1024.30,150,3.99,-0.81,-27,1
1644840162,2022-02-14 13:02,70.66,1006.16,1024.23,150,4.10,-0.75,-26,1
1644840462,2022-02-14 13:07,70.94,1006.09,1024.16,150,4.19,-0.61,-26,1
1644840763,2022-02-14 13:12,70.49,1006.02,1024.09,150,4.22,-0.67,-27,1
1644841063,2022-02-14 13:17,69.62,1005.87,1023.94,150,4.29,-0.77,-26,1
1644841363,2022-02-14 13:22,70.39,1005.82,1023.89,150,4.33,-0.58,-27,1
1644841663,2022-02-14 13:27,69.11,1005.75,1023.82,150,4.37,-0.79,-26,1
1644841963,2022-02-14 13:32,68.62,1005.64,1023.71,150,4.43,-0.83,-27,1
1644842263,2022-02-14 13:37,69.90,1005.63,1023.70,150,4.42,-0.59,-27,1
1644842563,2022-02-14 13:42,70.06,1005.60,1023.67,150,4.39,-0.59,-26,1
1644842863,2022-02-14 13:47,69.43,1005.59,1023.66,150,4.43,-0.67,-27,1
1644843163,2022-02-14 13:52,68.92,1005.54,1023.62,150,4.55,-0.66,-27,1
1644843463,2022-02-14 13:57,69.65,1005.50,1023.57,150,4.54,-0.52,-27,1
1644843763,2022-02-14 14:02,69.95,1005.42,1023.49,150,4.49,-0.51,-27,1
1644844064,2022-02-14 14:07,69.97,1005.35,1023.42,150,4.50,-0.50,-26,1
1644844364,2022-02-14 14:12,69.36,1005.32,1023.39,150,4.52,-0.60,-27,1
1644844664,2022-02-14 14:17,68.00,1005.18,1023.25,150,4.54,-0.85,-26,1
1644844964,2022-02-14 14:22,69.56,1005.14,1023.21,150,4.38,-0.69,-26,1
1644845264,2022-02-14 14:27,67.22,1004.95,1023.02,150,4.57,-0.98,-26,1
1644845564,2022-02-14 14:32,67.22,1004.99,1023.07,150,4.59,-0.96,-26,1
1644845864,2022-02-14 14:37,66.70,1004.95,1023.02,150,4.62,-1.04,-26,1
1644846164,2022-02-14 14:42,68.41,1005.00,1023.07,150,4.67,-0.64,-26,1
1644846464,2022-02-14 14:47,68.39,1004.95,1023.03,150,4.64,-0.68,-26,1
1644846764,2022-02-14 14:52,68.80,1004.86,1022.93,150,4.63,-0.61,-27,1
1644847065,2022-02-14 14:57,67.70,1004.86,1022.93,150,4.62,-0.84,-27,1
1644847365,2022-02-14 15:02,68.03,1004.85,1022.92,150,4.61,-0.78,-26,1
1644847665,2022-02-14 15:07,67.88,1004.77,1022.84,150,4.62,-0.80,-26,1
1644847965,2022-02-14 15:12,68.84,1004.74,1022.81,150,4.59,-0.64,-26,1
1644848265,2022-02-14 15:17,67.88,1004.68,1022.76,150,4.51,-0.91,-27,1
1644848565,2022-02-14 15:22,67.64,1004.67,1022.74,150,4.51,-0.95,-26,1
1644848865,2022-02-14 15:27,68.72,1004.62,1022.69,150,4.48,-0.76,-26,1
1644849165,2022-02-14 15:32,68.05,1004.62,1022.69,150,4.39,-0.99,-27,1
1644849465,2022-02-14 15:37,69.77,1004.63,1022.70,150,4.37,-0.66,-26,1
1644849765,2022-02-14 15:42,69.80,1004.64,1022.71,150,4.31,-0.71,-26,1
1644850065,2022-02-14 15:47,69.61,1004.68,1022.75,150,4.24,-0.82,-27,1
1644850365,2022-02-14 15:52,69.92,1004.68,1022.75,150,4.18,-0.82,-26,1
1644850666,2022-02-14 15:57,70.34,1004.71,1022.78,150,4.13,-0.78,-26,1
1644850966,2022-02-14 16:02,70.28,1004.69,1022.77,150,4.05,-0.87,-26,1
1644851266,2022-02-14 16:07,70.71,1004.64,1022.71,150,3.96,-0.87,-26,1
1644851566,2022-02-14 16:12,70.96,1004.58,1022.65,150,3.86,-0.92,-26,1
1644851866,2022-02-14 16:17,71.20,1004.54,1022.61,150,3.72,-1.01,-26,1
1644852166,2022-02-14 16:22,71.51,1004.53,1022.60,150,3.64,-1.03,-26,1
1644852466,2022-02-14 16:27,71.52,1004.52,1022.59,150,3.53,-1.13,-27,1
1644852766,2022-02-14 16:32,71.87,1004.59,1022.66,150,3.44,-1.15,-26,1
1644853066,2022-02-14 16:37,72.00,1004.58,1022.65,150,3.31,-1.25,-27,1
1644853367,2022-02-14 16:42,72.31,1004.60,1022.67,150,3.18,-1.32,-26,1
1644853667,2022-02-14 16:47,72.57,1004.62,1022.69,150,3.02,-1.43,-26,1
1644853967,2022-02-14 16:52,72.91,1004.66,1022.73,150,2.90,-1.48,-26,1
1644854267,2022-02-14 16:57,73.03,1003.91,1021.98,150,2.78,-1.57,-26,1
1644854567,2022-02-14 17:02,73.33,1004.61,1022.68,150,2.68,-1.61,-27,1
1644854867,2022-02-14 17:07,73.47,1004.63,1022.70,150,2.64,-1.62,-26,1
1644855167,2022-02-14 17:12,73.69,1004.60,1022.68,150,2.58,-1.64,-27,1
1644855467,2022-02-14 17:17,74.05,1004.57,1022.64,150,2.52,-1.63,-26,1
1644855767,2022-02-14 17:22,74.48,1004.61,1022.68,150,2.55,-1.53,-27,1
1644856067,2022-02-14 17:27,74.53,1004.59,1022.66,150,2.61,-1.46,-26,1
1644856367,2022-02-14 17:32,74.89,1004.63,1022.70,150,2.65,-1.35,-27,1
1644856668,2022-02-14 17:37,74.45,1004.62,1022.70,150,2.76,-1.33,-26,1
1644856968,2022-02-14 17:42,74.37,1004.63,1022.70,150,2.75,-1.35,-26,1
1644857268,2022-02-14 17:47,74.48,1004.65,1022.72,150,2.78,-1.30,-26,1
1644857568,2022-02-14 17:52,74.57,1004.61,1022.68,150,2.78,-1.29,-27,1
1644857868,2022-02-14 17:57,74.46,1004.64,1022.71,150,2.78,-1.31,-27,1
1644858168,2022-02-14 18:02,74.81,1004.66,1022.74,150,2.77,-1.25,-26,1
1644858468,2022-02-14 18:07,74.51,1004.67,1022.74,150,2.76,-1.32,-27,1
1644858768,2022-02-14 18:12,74.57,1004.71,1022.78,150,2.73,-1.34,-26,1
1644859068,2022-02-14 18:17,74.66,1004.72,1022.80,150,2.73,-1.32,-27,1
1644859368,2022-02-14 18:22,74.68,1004.75,1022.82,150,2.74,-1.30,-26,1
1644859668,2022-02-14 18:27,74.61,1004.76,1022.84,150,2.70,-1.36,-26,1
1644859969,2022-02-14 18:32,74.78,1004.76,1022.83,150,2.67,-1.36,-27,1
1644860269,2022-02-14 18:37,74.74,1004.64,1022.71,150,2.63,-1.40,-26,1
1644860569,2022-02-14 18:42,74.79,1004.80,1022.88,150,2.58,-1.44,-26,1
1644860869,2022-02-14 18:47,74.84,1004.76,1022.83,150,2.57,-1.44,-26,1
1644861169,2022-02-14 18:52,75.17,1004.77,1022.85,150,2.55,-1.40,-26,1
1644861469,2022-02-14 18:57,75.23,1004.70,1022.77,150,2.56,-1.38,-26,1
1644861769,2022-02-14 19:02,75.21,1004.76,1022.83,150,2.56,-1.38,-26,1
1644862069,2022-02-14 19:07,75.17,1004.69,1022.76,150,2.52,-1.43,-26,1
1644862369,2022-02-14 19:12,75.55,1004.73,1022.80,150,2.47,-1.41,-26,1
1644862669,2022-02-14 19:17,75.64,1004.72,1022.79,150,2.44,-1.42,-26,1
1644862969,2022-02-14 19:22,75.68,1004.73,1022.81,150,2.42,-1.43,-26,1
1644863270,2022-02-14 19:27,75.63,1004.74,1022.81,150,2.37,-1.49,-26,1
1644863570,2022-02-14 19:32,75.94,1004.74,1022.81,150,2.32,-1.49,-26,1
1644863870,2022-02-14 19:37,75.85,1004.71,1022.78,150,2.27,-1.55,-26,1
1644864170,2022-02-14 19:42,75.95,1004.63,1022.70,150,2.23,-1.57,-26,1
1644864470,2022-02-14 19:47,76.03,1004.22,1022.29,150,2.19,-1.60,-26,1
1644864770,2022-02-14 19:52,76.33,1004.35,1022.42,150,2.18,-1.55,-26,1
1644865070,2022-02-14 19:57,76.19,1004.66,1022.73,150,2.18,-1.58,-26,1
1644865370,2022-02-14 20:02,76.22,1004.74,1022.81,150,2.17,-1.58,-26,1
1644865670,2022-02-14 20:07,76.22,1004.68,1022.75,150,2.17,-1.58,-26,1
1644865970,2022-02-14 20:12,76.14,1004.78,1022.85,150,2.14,-1.62,-26,1
1644866271,2022-02-14 20:17,76.20,1004.80,1022.87,150,2.07,-1.68,-26,1
1644866571,2022-02-14 20:22,76.19,1004.83,1022.90,150,1.92,-1.83,-26,1
1644866871,2022-02-14 20:27,76.45,1004.80,1022.88,150,1.92,-1.78,-26,1
1644867171,2022-02-14 20:32,76.47,1004.73,1022.81,150,1.84,-1.86,-26,1
1644867471,2022-02-14 20:37,76.88,1004.70,1022.77,150,1.77,-1.85,-26,1
1644867771,2022-02-14 20:42,76.96,1004.73,1022.80,150,1.75,-1.86,-26,1
1644868071,2022-02-14 20:47,76.94,1004.74,1022.81,150,1.74,-1.87,-26,1
1644868371,2022-02-14 20:52,76.97,1004.75,1022.82,150,1.73,-1.87,-26,1
1644868671,2022-02-14 20:57,76.77,1004.76,1022.84,150,1.69,-1.95,-25,1
1644868971,2022-02-14 21:02,77.00,1004.69,1022.76,150,1.65,-1.95,-26,1
1644869271,2022-02-14 21:07,77.51,1004.74,1022.82,150,1.66,-1.85,-26,1
1644869572,2022-02-14 21:12,77.33,1004.29,1022.36,150,1.71,-1.83,-25,1
1644869872,2022-02-14 21:17,77.11,1004.76,1022.83,150,1.75,-1.83,-25,1
1644870172,2022-02-14 21:22,77.19,1004.80,1022.87,150,1.76,-1.81,-25,1
1644870472,2022-02-14 21:27,76.84,1004.81,1022.88,150,1.73,-1.90,-26,1
1644870772,2022-02-14 21:32,76.85,1004.84,1022.92,150,1.68,-1.94,-26,1
1644871072,2022-02-14 21:37,77.01,1004.91,1022.98,150,1.62,-1.97,-25,1
1644871372,2022-02-14 21:42,77.14,1004.90,1022.97,150,1.56,-2.01,-26,1
1644871672,2022-02-14 21:47,77.13,1004.91,1022.98,150,1.49,-2.08,-25,1
1644871972,2022-02-14 21:52,77.32,1004.93,1023.00,150,1.43,-2.10,-27,1
1644872273,2022-02-14 21:57,77.65,1004.87,1022.94,150,1.42,-2.06,-27,1
1644872573,2022-02-14 22:02,77.53,1004.90,1022.97,150,1.41,-2.09,-28,1
1644872873,2022-02-14 22:07,77.76,1004.86,1022.93,150,1.40,-2.06,-29,1
1644873173,2022-02-14 22:12,77.47,1004.86,1022.93,150,1.36,-2.15,-28,1
1644873473,2022-02-14 22:17,77.41,1004.76,1022.83,150,1.33,-2.19,-26,1
1644873773,2022-02-14 22:22,77.59,1004.45,1022.52,150,1.34,-2.14,-26,1
1644874073,2022-02-14 22:27,77.72,1004.79,1022.86,150,1.34,-2.12,-26,1
1644874373,2022-02-14 22:32,77.71,1004.74,1022.81,150,1.32,-2.14,-25,1
1644874673,2022-02-14 22:37,77.69,1004.74,1022.81,150,1.29,-2.18,-26,1
1644874973,2022-02-14 22:42,77.80,1004.75,1022.83,150,1.25,-2.20,-26,1
1644875273,2022-02-14 22:47,77.70,1004.81,1022.89,150,1.23,-2.23,-26,1
1644875573,2022-02-14 22:52,77.80,1004.85,1022.92,150,1.18,-2.26,-26,1
1644875874,2022-02-14 22:57,77.83,1004.87,1022.94,150,1.13,-2.31,-26,1
1644876174,2022-02-14 23:02,77.90,1004.86,1022.93,150,1.08,-2.34,-26,1
1644876474,2022-02-14 23:07,77.94,1004.83,1022.91,150,0.99,-2.42,-26,1
1644876774,2022-02-14 23:12,78.10,1004.84,1022.92,150,0.99,-2.40,-26,1
1644877074,2022-02-14 23:17,78.14,1004.78,1022.85,150,0.96,-2.42,-26,1
1644877374,2022-02-14 23:22,78.23,1004.80,1022.88,150,0.92,-2.44,-26,1
1644877674,2022-02-14 23:27,78.24,1004.89,1022.96,150,0.87,-2.49,-26,1
1644877974,2022-02-14 23:32,78.29,1004.88,1022.95,150,0.85,-2.50,-26,1
1644878274,2022-02-14 23:37,78.65,1004.90,1022.97,150,0.81,-2.48,-27,1
1644878574,2022-02-14 23:42,78.49,1004.89,1022.96,150,0.78,-2.53,-28,1
1644878875,2022-02-14 23:47,78.60,1004.86,1022.93,150,0.77,-2.53,-27,1
1644879175,2022-02-14 23:52,78.49,1004.87,1022.95,150,0.73,-2.58,-27,1
1644879475,2022-02-14 23:57,78.61,1004.81,1022.88,150,0.68,-2.61,-27,1