1644879775,2022-02-15 00:02,78.68,1004.77,1022.84,150,0.62,-2.66,-27,1
1644880075,2022-02-15 00:07,78.69,1004.77,1022.84,150,0.56,-2.71,-27,1
1644880375,2022-02-15 00:12,78.69,1004.78,1022.85,150,0.51,-2.76,-27,1
1644880675,2022-02-15 00:17,78.67,1004.75,1022.83,150,0.43,-2.84,-27,1
1644880975,2022-02-15 00:22,79.03,1004.76,1022.83,150,0.35,-2.86,-27,1
1644881275,2022-02-15 00:27,79.32,1004.65,1022.73,150,0.35,-2.81,-27,1
1644881575,2022-02-15 00:32,79.22,1004.65,1022.72,150,0.33,-2.85,-26,1
1644881875,2022-02-15 00:37,79.35,1004.50,1022.57,150,0.32,-2.84,-27,1
1644882176,2022-02-15 00:42,79.44,1004.41,1022.49,150,0.35,-2.79,-26,1
1644882476,2022-02-15 00:47,79.26,1004.50,1022.58,150,0.08,-3.08,-26,1
1644882776,2022-02-15 00:52,79.27,1004.43,1022.50,150,0.34,-2.83,-26,1
1644883076,2022-02-15 00:57,79.11,1004.35,1022.43,150,0.31,-2.89,-27,1
1644883376,2022-02-15 01:02,79.17,1004.37,1022.44,150,0.26,-2.92,-27,1
1644883676,2022-02-15 01:07,79.28,1004.43,1022.51,150,0.19,-2.97,-27,1
1644883976,2022-02-15 01:12,79.48,1004.36,1022.43,150,0.15,-2.98,-27,1
1644884276,2022-02-15 01:17,79.56,1004.38,1022.45,150,0.12,-3.00,-27,1
1644884576,2022-02-15 01:22,79.58,1004.27,1022.35,150,0.12,-2.99,-27,1
1644884876,2022-02-15 01:27,79.64,1003.55,1021.62,150,0.12,-2.98,-27,1
1644885176,2022-02-15 01:32,79.84,1003.98,1022.05,150,0.12,-2.95,-27,1
1644885476,2022-02-15 01:37,79.77,1004.13,1022.21,150,0.16,-2.92,-27,1
1644885777,2022-02-15 01:42,79.71,1004.15,1022.22,150,0.15,-2.94,-26,1
1644886077,2022-02-15 01:47,79.78,1004.12,1022.19,150,0.16,-2.92,-27,1
1644886377,2022-02-15 01:52,79.52,1004.11,1022.18,150,0.16,-2.96,-27,1
1644886677,2022-02-15 01:57,79.70,1004.08,1022.15,150,0.15,-2.94,-27,1
1644886977,2022-02-15 02:02,79.48,1003.98,1022.05,150,0.12,-3.01,-27,1
1644887277,2022-02-15 02:07,79.70,1004.00,1022.07,150,0.07,-3.02,-27,1
1644887577,2022-02-15 02:12,79.38,1003.95,1022.02,150,0.00,-3.14,-27,1
1644887877,2022-02-15 02:17,79.44,1003.90,1021.97,150,-0.09,-3.22,-26,1
1644888177,2022-02-15 02:22,79.81,1003.87,1021.94,150,-0.19,-3.26,-27,1
1644888477,2022-02-15 02:27,80.05,1003.83,1021.91,150,-0.23,-3.25,-27,1
1644888777,2022-02-15 02:32,80.59,1003.79,1021.86,150,-0.24,-3.17,-27,1
1644889078,2022-02-15 02:37,80.24,1003.74,1021.81,150,-0.24,-3.23,-26,1
1644889378,2022-02-15 02:42,80.27,1003.72,1021.79,150,-0.22,-3.21,-27,1
1644889678,2022-02-15 02:47,80.52,1003.65,1021.72,150,-0.22,-3.17,-26,1
1644889978,2022-02-15 02:52,80.36,1003.64,1021.72,150,-0.20,-3.17,-27,1
1644890278,2022-02-15 02:57,80.49,1003.07,1021.14,150,-0.15,-3.10,-27,1
1644890578,2022-02-15 03:02,81.11,1003.58,1021.65,150,-0.13,-2.98,-27,1
1644890878,2022-02-15 03:07,80.75,1003.50,1021.57,150,-0.06,-2.97,-26,1
1644891178,2022-02-15 03:12,80.48,1003.46,1021.54,150,-0.01,-2.97,-26,1
1644891478,2022-02-15 03:17,80.44,1003.47,1021.54,150,0.04,-2.93,-27,1
1644891778,2022-02-15 03:22,80.36,1003.47,1021.54,150,0.06,-2.92,-26,1
1644892078,2022-02-15 03:27,80.28,1003.48,1021.56,150,0.07,-2.92,-27,1
1644892379,2022-02-15 03:32,80.61,1003.48,1021.55,150,0.08,-2.86,-26,1
1644892679,2022-02-15 03:37,80.25,1003.44,1021.51,150,0.08,-2.92,-27,1
1644892979,2022-02-15 03:42,80.48,1003.37,1021.44,150,0.07,-2.89,-26,1
1644893279,2022-02-15 03:47,80.44,1003.42,1021.50,150,0.08,-2.89,-27,1
1644893579,2022-02-15 03:52,80.27,1003.34,1021.41,150,0.06,-2.93,-27,1
1644893879,2022-02-15 03:57,80.43,1003.39,1021.47,150,0.04,-2.93,-27,1
1644894179,2022-02-15 04:02,80.83,1003.35,1021.42,150,0.02,-2.88,-27,1
1644894479,2022-02-15 04:07,80.46,1003.38,1021.45,150,0.02,-2.94,-27,1
1644894779,2022-02-15 04:12,80.65,1003.37,1021.44,150,-0.03,-2.96,-27,1
1644895079,2022-02-15 04:17,80.73,1003.41,1021.49,150,-0.03,-2.95,-26,1
1644895379,2022-02-15 04:22,80.97,1003.44,1021.51,150,0.01,-2.87,-26,1
1644895679,2022-02-15 04:27,80.79,1003.23,1021.30,150,0.04,-2.87,-27,1
1644895980,2022-02-15 04:33,81.13,1003.54,1021.61,150,0.03,-2.82,-27,1
1644896280,2022-02-15 04:38,80.83,1003.49,1021.56,150,0.03,-2.87,-26,1
1644896580,2022-02-15 04:43,81.07,1003.42,1021.50,150,-0.02,-2.88,-27,1
1644896880,2022-02-15 04:48,81.17,1003.33,1021.40,150,-0.03,-2.87,-26,1
1644897180,2022-02-15 04:53,81.54,1003.35,1021.42,150,-0.04,-2.82,-27,1
1644897480,2022-02-15 04:58,81.23,1003.38,1021.45,150,-0.04,-2.87,-27,1
1644897780,2022-02-15 05:03,81.48,1003.37,1021.44,150,-0.05,-2.84,-27,1
1644898080,2022-02-15 05:08,81.34,1003.36,1021.43,150,-0.06,-2.87,-27,1
1644898380,2022-02-15 05:13,81.50,1003.41,1021.48,150,-0.09,-2.88,-27,1
1644898680,2022-02-15 05:18,81.42,1003.41,1021.48,150,-0.11,-2.91,-27,1
1644898980,2022-02-15 05:23,81.55,1003.43,1021.50,150,-0.13,-2.91,-26,1
1644899280,2022-02-15 05:28,81.58,1003.37,1021.45,150,-0.16,-2.93,-27,1
1644899580,2022-02-15 05:33,82.10,1003.41,1021.48,150,-0.18,-2.87,-27,1
1644899880,2022-02-15 05:38,81.97,1003.47,1021.55,150,-0.18,-2.89,-26,1
1644900181,2022-02-15 05:43,81.29,1003.48,1021.55,150,-0.24,-3.06,-27,1
1644900481,2022-02-15 05:48,81.75,1003.45,1021.52,150,-0.23,-2.97,-27,1
1644900781,2022-02-15 05:53,83.05,1003.40,1021.47,150,-0.25,-2.78,-26,1
1644901081,2022-02-15 05:58,82.26,1003.45,1021.53,150,-0.31,-2.97,-27,1
1644901381,2022-02-15 06:03,82.45,1003.58,1021.66,150,-0.36,-2.99,-27,1
1644901681,2022-02-15 06:08,82.48,1003.60,1021.67,150,-0.32,-2.94,-27,1
1644901981,2022-02-15 06:13,81.87,1003.57,1021.65,150,-0.33,-3.05,-27,1
1644902281,2022-02-15 06:18,82.17,1003.67,1021.74,150,-0.38,-3.05,-27,1
1644902581,2022-02-15 06:23,82.20,1003.59,1021.66,150,-0.45,-3.11,-26,1
1644902881,2022-02-15 06:28,82.32,1003.61,1021.68,150,-0.48,-3.12,-27,1
1644903181,2022-02-15 06:33,82.88,1003.61,1021.68,150,-0.46,-3.01,-27,1
1644903481,2022-02-15 06:38,82.74,1003.61,1021.68,150,-0.47,-3.05,-27,1
1644903781,2022-02-15 06:43,83.09,1003.59,1021.66,150,-0.53,-3.05,-27,1
1644904082,2022-02-15 06:48,82.84,1003.60,1021.67,150,-0.53,-3.09,-27,1
1644904382,2022-02-15 06:53,82.78,1003.45,1021.53,150,-0.48,-3.05,-27,1
1644904682,2022-02-15 06:58,82.63,1003.30,1021.37,150,-0.51,-3.10,-27,1
1644904982,2022-02-15 07:03,82.57,1003.56,1021.63,150,-0.53,-3.13,-26,1
1644905282,2022-02-15 07:08,82.48,1003.64,1021.71,150,-0.57,-3.19,-27,1
1644905582,2022-02-15 07:13,82.86,1003.67,1021.74,150,-0.61,-3.16,-27,1
1644905882,2022-02-15 07:18,83.24,1003.68,1021.75,150,-0.63,-3.12,-27,1
1644906182,2022-02-15 07:23,83.03,1003.65,1021.72,150,-0.62,-3.15,-26,1
1644906482,2022-02-15 07:28,83.42,1003.57,1021.64,150,-0.60,-3.06,-28,1
1644906782,2022-02-15 07:33,83.35,1003.48,1021.55,150,-0.53,-3.01,-27,1
1644907082,2022-02-15 07:38,83.18,1003.28,1021.36,150,-0.50,-3.00,-27,1
1644907383,2022-02-15 07:43,83.25,1003.51,1021.58,150,-0.44,-2.93,-27,1
1644907683,2022-02-15 07:48,83.25,1003.54,1021.61,150,-0.38,-2.87,-27,1
1644907983,2022-02-15 07:53,82.96,1003.62,1021.69,150,-0.33,-2.87,-26,1
1644908283,2022-02-15 07:58,83.22,1003.73,1021.80,150,-0.27,-2.77,-27,1
1644908583,2022-02-15 08:03,83.25,1003.72,1021.80,150,-0.21,-2.71,-27,1
1644908883,2022-02-15 08:08,83.46,1003.65,1021.72,150,-0.12,-2.59,-26,1
1644909183,2022-02-15 08:13,83.34,1003.31,1021.38,150,-0.02,-2.51,-27,1
1644909483,2022-02-15 08:18,83.70,1003.46,1021.54,150,0.10,-2.33,-27,1
1644909783,2022-02-15 08:23,84.12,1003.51,1021.58,150,0.30,-2.07,-26,1
1644910083,2022-02-15 08:28,84.00,1003.42,1021.49,150,0.55,-1.84,-27,1
1644910383,2022-02-15 08:33,83.43,1003.40,1021.47,150,0.85,-1.64,-26,1
1644910684,2022-02-15 08:38,82.97,1003.50,1021.57,150,1.12,-1.45,-26,1
1644910984,2022-02-15 08:43,82.55,1003.59,1021.66,150,1.37,-1.27,-26,1
1644911284,2022-02-15 08:48,82.18,1003.64,1021.71,150,1.55,-1.16,-26,1
1644911584,2022-02-15 08:53,81.73,1003.58,1021.65,150,1.68,-1.11,-26,1
1644911884,2022-02-15 08:58,81.59,1003.43,1021.50,150,1.79,-1.02,-26,1
1644912184,2022-02-15 09:03,81.35,1003.52,1021.59,150,1.93,-0.93,-26,1
1644912484,2022-02-15 09:08,80.99,1003.61,1021.68,150,2.00,-0.92,-26,1
1644912784,2022-02-15 09:13,81.00,1003.64,1021.71,150,2.05,-0.87,-27,1
1644913084,2022-02-15 09:18,80.88,1003.59,1021.66,150,2.13,-0.81,-27,1
1644913384,2022-02-15 09:23,80.84,1003.50,1021.58,150,1.82,-1.12,-27,1
1644913684,2022-02-15 09:28,80.89,1003.54,1021.61,150,2.35,-0.59,-27,1
1644913985,2022-02-15 09:33,80.58,1003.58,1021.65,150,2.54,-0.46,-27,1
1644914285,2022-02-15 09:38,80.39,1003.54,1021.61,150,2.69,-0.35,-27,1
1644914585,2022-02-15 09:43,79.89,1003.51,1021.59,150,2.83,-0.29,-27,1
1644914885,2022-02-15 09:48,80.03,1003.52,1021.59,150,2.96,-0.14,-26,1
1644915185,2022-02-15 09:53,79.57,1003.46,1021.53,150,3.08,-0.11,-26,1
1644915485,2022-02-15 09:58,79.27,1003.60,1021.67,150,3.19,-0.05,-26,1
1644915785,2022-02-15 10:03,79.21,1003.56,1021.63,150,3.24,-0.01,-25,1
1644916085,2022-02-15 10:08,79.09,1003.53,1021.60,150,3.22,-0.05,-26,1
1644916385,2022-02-15 10:13,79.10,1003.59,1021.66,150,3.30,0.03,-26,1
1644916685,2022-02-15 10:18,79.28,1003.66,1021.74,150,3.35,0.11,-27,1
1644916985,2022-02-15 10:23,79.18,1003.70,1021.78,150,3.43,0.17,-27,1
1644917286,2022-02-15 10:28,79.24,1003.71,1021.79,150,3.52,0.27,-27,1
1644917586,2022-02-15 10:33,79.04,1003.78,1021.85,150,3.62,0.33,-27,1
1644917886,2022-02-15 10:38,78.99,1003.89,1021.97,150,3.72,0.42,-27,1
1644918186,2022-02-15 10:43,78.79,1003.80,1021.88,150,3.81,0.47,-27,1
1644918486,2022-02-15 10:48,78.62,1003.89,1021.96,150,3.87,0.50,-27,1
1644918786,2022-02-15 10:53,78.12,1003.65,1021.72,150,3.91,0.45,-28,1
1644919086,2022-02-15 10:58,78.16,1003.82,1021.90,150,3.93,0.47,-27,1
1644919386,2022-02-15 11:03,78.36,1003.86,1021.93,150,3.95,0.53,-26,1
1644919686,2022-02-15 11:08,78.57,1003.86,1021.93,150,3.96,0.58,-27,1
1644919987,2022-02-15 11:13,78.60,1003.86,1021.94,150,3.96,0.58,-27,1
1644920287,2022-02-15 11:18,78.61,1003.82,1021.89,150,3.94,0.56,-27,1
1644920587,2022-02-15 11:23,78.53,1003.82,1021.89,150,3.91,0.52,-27,1
1644920887,2022-02-15 11:28,78.65,1003.74,1021.82,150,3.90,0.53,-27,1
1644921187,2022-02-15 11:33,78.90,1003.68,1021.75,150,3.91,0.59,-26,1
1644921487,2022-02-15 11:38,78.96,1003.72,1021.80,150,3.95,0.64,-27,1
1644921787,2022-02-15 11:43,79.10,1003.69,1021.76,150,4.04,0.75,-27,1
1644922087,2022-02-15 11:48,78.95,1003.70,1021.77,150,4.14,0.82,-27,1
1644922387,2022-02-15 11:53,78.85,1003.60,1021.67,150,4.26,0.92,-27,1
1644922687,2022-02-15 11:58,78.84,1003.62,1021.69,150,4.36,1.01,-27,1
1644922988,2022-02-15 12:03,78.29,1003.53,1021.60,150,4.47,1.02,-27,1
1644923288,2022-02-15 12:08,78.49,1003.49,1021.57,150,4.64,1.23,-27,1
1644923588,2022-02-15 12:13,78.15,1003.59,1021.67,150,4.79,1.31,-27,1
1644923888,2022-02-15 12:18,77.95,1003.68,1021.76,150,4.92,1.40,-27,1
1644924188,2022-02-15 12:23,77.43,1003.71,1021.79,150,5.06,1.44,-26,1
1644924488,2022-02-15 12:28,76.83,1003.63,1021.70,150,5.21,1.48,-27,1
1644924788,2022-02-15 12:33,77.05,1003.64,1021.72,150,5.31,1.62,-27,1
1644925088,2022-02-15 12:38,76.29,1003.67,1021.75,150,5.39,1.56,-27,1
1644925388,2022-02-15 12:43,75.78,1003.73,1021.80,150,5.50,1.57,-27,1
1644925688,2022-02-15 12:48,76.10,1003.79,1021.87,150,5.53,1.66,-27,1
1644925988,2022-02-15 12:53,76.10,1003.85,1021.93,150,5.53,1.66,-27,1
1644926289,2022-02-15 12:58,75.37,1003.85,1021.92,150,5.50,1.49,-27,1
1644926589,2022-02-15 13:03,75.59,1003.88,1021.95,150,5.46,1.50,-27,1
1644926889,2022-02-15 13:08,75.40,1003.93,1022.00,150,5.41,1.41,-27,1
1644927189,2022-02-15 13:13,75.45,1003.89,1021.97,150,5.34,1.35,-27,1
1644927489,2022-02-15 13:18,74.69,1003.95,1022.03,150,5.21,1.09,-27,1
1644927789,2022-02-15 13:23,75.66,1003.88,1021.95,150,5.22,1.28,-27,1
1644928089,2022-02-15 13:28,75.78,1003.85,1021.93,150,5.14,1.22,-27,1
1644928389,2022-02-15 13:33,75.94,1003.83,1021.90,150,5.07,1.18,-27,1
1644928689,2022-02-15 13:38,76.28,1003.72,1021.79,150,5.03,1.21,-27,1
1644928989,2022-02-15 13:43,76.29,1003.72,1021.79,150,5.03,1.21,-27,1
1644929289,2022-02-15 13:48,76.51,1003.75,1021.82,150,5.04,1.26,-28,1
1644929589,2022-02-15 13:53,76.44,1003.94,1022.01,150,5.07,1.27,-27,1
1644929890,2022-02-15 13:58,76.76,1003.92,1022.00,150,5.06,1.32,-25,1
1644930190,2022-02-15 14:03,76.63,1003.91,1021.98,150,5.15,1.39,-27,1
1644930490,2022-02-15 14:08,76.91,1003.88,1021.95,150,5.14,1.43,-27,1
1644930790,2022-02-15 14:13,76.88,1003.88,1021.95,150,5.27,1.55,-27,1
1644931090,2022-02-15 14:18,76.71,1003.85,1021.92,150,5.34,1.59,-27,1
1644931390,2022-02-15 14:23,76.63,1003.88,1021.95,150,5.37,1.60,-27,1
1644931690,2022-02-15 14:28,76.60,1003.91,1021.98,150,5.35,1.57,-27,1
1644931990,2022-02-15 14:33,76.84,1003.92,1021.99,150,5.38,1.65,-27,1
1644932290,2022-02-15 14:38,76.75,1003.94,1022.01,150,5.46,1.71,-27,1
1644932590,2022-02-15 14:43,76.82,1004.00,1022.07,150,5.24,1.51,-27,1
1644932890,2022-02-15 14:48,76.47,1003.67,1021.74,150,5.65,1.84,-27,1
1644933191,2022-02-15 14:53,76.24,1003.95,1022.02,150,5.70,1.85,-27,1
1644933491,2022-02-15 14:58,75.94,1004.00,1022.07,150,5.67,1.76,-27,1
1644933791,2022-02-15 15:03,76.05,1004.03,1022.11,150,5.58,1.70,-27,1
1644934091,2022-02-15 15:08,76.04,1004.07,1022.14,150,5.50,1.62,-27,1
1644934391,2022-02-15 15:13,76.23,1004.08,1022.15,150,5.46,1.61,-27,1
1644934691,2022-02-15 15:18,76.21,1004.11,1022.18,150,5.41,1.56,-27,1
1644934991,2022-02-15 15:23,76.12,1004.21,1022.28,150,5.40,1.54,-27,1
1644935291,2022-02-15 15:28,76.23,1004.20,1022.27,150,5.42,1.58,-27,1
1644935591,2022-02-15 15:33,76.34,1004.30,1022.37,150,5.39,1.57,-27,1
1644935891,2022-02-15 15:38,76.28,1004.23,1022.30,150,5.36,1.53,-27,1
1644936191,2022-02-15 15:43,76.51,1004.27,1022.34,150,5.34,1.55,-27,1
1644936491,2022-02-15 15:48,76.65,1004.26,1022.33,150,5.34,1.58,-27,1
1644936792,2022-02-15 15:53,76.55,1004.28,1022.35,150,5.42,1.63,-28,1
1644937092,2022-02-15 15:58,76.61,1004.29,1022.36,150,5.44,1.66,-27,1
1644937392,2022-02-15 16:03,76.79,1004.28,1022.35,150,5.41,1.67,-27,1
1644937692,2022-02-15 16:08,76.74,1004.27,1022.34,150,5.36,1.61,-27,1
1644937992,2022-02-15 16:13,76.80,1004.30,1022.37,150,5.28,1.54,-27,1
1644938292,2022-02-15 16:18,76.77,1004.26,1022.34,150,5.15,1.41,-27,1
1644938592,2022-02-15 16:23,76.77,1004.32,1022.39,150,4.98,1.25,-27,1
1644938892,2022-02-15 16:28,76.88,1004.38,1022.45,150,4.77,1.06,-27,1
1644939193,2022-02-15 16:33,77.07,1004.49,1022.56,150,4.56,0.89,-27,1
1644939493,2022-02-15 16:38,77.49,1004.27,1022.35,150,4.37,0.78,-28,1
1644939793,2022-02-15 16:43,77.91,1004.54,1022.62,150,4.26,0.75,-27,1
1644940093,2022-02-15 16:48,78.25,1004.58,1022.65,150,4.25,0.80,-27,1
1644940393,2022-02-15 16:53,78.39,1004.63,1022.71,150,4.30,0.88,-28,1
1644940693,2022-02-15 16:58,78.40,1004.69,1022.77,150,4.34,0.92,-27,1
1644940993,2022-02-15 17:03,78.38,1004.76,1022.83,150,4.36,0.93,-27,1
1644941293,2022-02-15 17:08,78.49,1004.77,1022.84,150,4.37,0.96,-27,1
1644941594,2022-02-15 17:13,78.49,1004.79,1022.86,150,4.38,0.97,-27,1
1644941894,2022-02-15 17:18,78.39,1004.71,1022.79,150,4.35,0.93,-26,1
1644942194,2022-02-15 17:23,78.20,1004.80,1022.87,150,4.21,0.75,-27,1
1644942494,2022-02-15 17:28,78.25,1004.82,1022.90,150,4.00,0.56,-27,1
1644942794,2022-02-15 17:33,78.37,1004.89,1022.96,150,3.81,0.39,-27,1
1644943094,2022-02-15 17:38,78.60,1004.82,1022.89,150,3.62,0.25,-27,1
1644943394,2022-02-15 17:43,78.99,1005.06,1023.13,150,3.46,0.16,-27,1
1644943694,2022-02-15 17:48,79.28,1005.07,1023.14,150,3.37,0.13,-27,1
1644943994,2022-02-15 17:53,79.46,1005.08,1023.15,150,3.30,0.09,-27,1
1644944294,2022-02-15 17:58,79.80,1005.01,1023.08,150,3.31,0.16,-27,1
1644944595,2022-02-15 18:03,79.81,1005.03,1023.11,150,3.31,0.16,-27,1
1644944895,2022-02-15 18:08,79.80,1005.02,1023.09,150,3.31,0.16,-28,1
1644945195,2022-02-15 18:13,79.70,1005.05,1023.13,150,3.26,0.09,-27,1
1644945495,2022-02-15 18:18,79.97,1005.11,1023.18,150,3.18,0.06,-27,1
1644945795,2022-02-15 18:23,80.08,1005.13,1023.21,150,3.18,0.08,-27,1
1644946095,2022-02-15 18:28,80.07,1005.13,1023.21,150,3.20,0.10,-25,1
1644946395,2022-02-15 18:33,80.16,1005.22,1023.29,150,3.22,0.13,-26,1
1644946695,2022-02-15 18:38,80.29,1005.24,1023.32,150,3.26,0.19,-27,1
1644946995,2022-02-15 18:43,80.36,1005.30,1023.38,150,3.29,0.23,-27,1
1644947295,2022-02-15 18:48,80.27,1005.25,1023.32,150,3.31,0.24,-27,1
1644947595,2022-02-15 18:53,80.23,1005.22,1023.29,150,3.31,0.23,-27,1
1644947896,2022-02-15 18:58,80.10,1005.21,1023.28,150,3.31,0.21,-26,1
1644948196,2022-02-15 19:03,79.79,1005.16,1023.24,150,3.22,0.07,-27,1
1644948496,2022-02-15 19:08,79.87,1005.25,1023.32,150,3.09,-0.04,-27,1
1644948796,2022-02-15 19:13,80.06,1005.17,1023.24,150,2.96,-0.14,-27,1
1644949096,2022-02-15 19:18,80.26,1005.19,1023.26,150,2.84,-0.22,-27,1
1644949396,2022-02-15 19:23,79.99,1005.16,1023.24,150,2.73,-0.38,-27,1
1644949696,2022-02-15 19:28,80.31,1005.30,1023.37,150,2.63,-0.42,-27,1
1644949996,2022-02-15 19:33,80.40,1005.43,1023.50,150,2.51,-0.52,-27,1
1644950296,2022-02-15 19:38,80.53,1005.44,1023.51,150,2.40,-0.60,-27,1
1644950596,2022-02-15 19:43,80.88,1005.53,1023.60,150,2.33,-0.61,-27,1
1644950896,2022-02-15 19:48,80.95,1005.54,1023.61,150,2.27,-0.66,-27,1
1644951196,2022-02-15 19:53,80.98,1005.58,1023.65,150,2.22,-0.71,-27,1
1644951497,2022-02-15 19:58,81.23,1005.66,1023.73,150,2.20,-0.68,-26,1
1644951797,2022-02-15 20:03,81.02,1005.66,1023.73,150,2.14,-0.78,-27,1
1644952097,2022-02-15 20:08,81.14,1005.66,1023.73,150,2.08,-0.81,-27,1
1644952397,2022-02-15 20:13,81.29,1005.61,1023.68,150,2.04,-0.83,-26,1
1644952697,2022-02-15 20:18,81.51,1005.67,1023.74,150,1.99,-0.84,-27,1
1644952997,2022-02-15 20:23,81.94,1005.57,1023.64,150,1.95,-0.81,-26,1
1644953297,2022-02-15 20:28,81.61,1005.67,1023.74,150,1.93,-0.88,-27,1
1644953597,2022-02-15 20:33,81.78,1005.61,1023.69,150,1.92,-0.86,-27,1
1644953897,2022-02-15 20:38,81.77,1005.62,1023.69,150,1.65,-1.13,-27,1
1644954197,2022-02-15 20:43,81.90,1005.66,1023.73,150,1.91,-0.85,-27,1
1644954498,2022-02-15 20:48,82.01,1005.69,1023.76,150,1.92,-0.82,-26,1
1644954798,2022-02-15 20:53,82.03,1005.75,1023.82,150,1.94,-0.80,-26,1
1644955098,2022-02-15 20:58,81.84,1005.72,1023.79,150,1.91,-0.86,-27,1
1644955398,2022-02-15 21:03,81.84,1005.60,1023.67,150,1.84,-0.93,-26,1
1644955698,2022-02-15 21:08,81.95,1005.81,1023.88,150,1.82,-0.93,-27,1
1644955998,2022-02-15 21:13,81.95,1005.83,1023.91,150,1.80,-0.95,-27,1
1644956299,2022-02-15 21:18,82.46,1005.79,1023.87,150,1.79,-0.88,-28,1
1644956599,2022-02-15 21:23,82.43,1005.73,1023.80,150,1.81,-0.86,-27,1
1644956899,2022-02-15 21:28,82.54,1005.78,1023.85,150,1.84,-0.81,-27,1
1644957199,2022-02-15 21:33,82.52,1005.81,1023.88,150,1.83,-0.83,-27,1
1644957499,2022-02-15 21:38,82.66,1005.65,1023.72,150,1.87,-0.77,-27,1
1644957799,2022-02-15 21:43,82.65,1005.64,1023.71,150,1.91,-0.73,-27,1
1644958099,2022-02-15 21:48,82.36,1005.64,1023.71,150,1.88,-0.81,-27,1
1644958399,2022-02-15 21:53,82.83,1005.62,1023.69,150,1.86,-0.75,-27,1
1644958699,2022-02-15 21:58,82.73,1005.68,1023.76,150,1.81,-0.81,-26,1
1644959000,2022-02-15 22:03,82.59,1005.65,1023.73,150,1.77,-0.88,-27,1
1644959300,2022-02-15 22:08,82.70,1005.60,1023.68,150,1.72,-0.91,-27,1
1644959600,2022-02-15 22:13,83.15,1005.52,1023.59,150,1.67,-0.88,-27,1
1644959900,2022-02-15 22:18,83.02,1005.51,1023.58,150,1.63,-0.94,-27,1
1644960200,2022-02-15 22:23,82.79,1005.49,1023.56,150,1.57,-1.04,-26,1
1644960500,2022-02-15 22:28,82.86,1005.44,1023.51,150,1.51,-1.09,-26,1
1644960800,2022-02-15 22:33,82.98,1005.47,1023.54,150,1.46,-1.11,-27,1
1644961100,2022-02-15 22:38,83.21,1005.56,1023.63,150,1.43,-1.11,-27,1
1644961400,2022-02-15 22:43,83.27,1005.54,1023.62,150,1.42,-1.11,-28,1
1644961700,2022-02-15 22:48,83.26,1005.51,1023.59,150,1.41,-1.12,-27,1
1644962000,2022-02-15 22:53,83.31,1005.47,1023.54,150,1.39,-1.13,-27,1
1644962301,2022-02-15 22:58,83.46,1005.56,1023.63,150,1.38,-1.12,-27,1
1644962601,2022-02-15 23:03,83.23,1005.50,1023.57,150,1.34,-1.19,-27,1
1644962901,2022-02-15 23:08,83.65,1005.50,1023.57,150,1.35,-1.11,-27,1
1644963201,2022-02-15 23:13,83.70,1005.48,1023.55,150,1.38,-1.07,-27,1
1644963501,2022-02-15 23:18,83.86,1005.46,1023.53,150,1.42,-1.01,-27,1
1644963801,2022-02-15 23:23,84.26,1005.42,1023.49,150,1.49,-0.88,-27,1
1644964101,2022-02-15 23:28,84.45,1005.34,1023.41,150,1.58,-0.76,-27,1
1644964401,2022-02-15 23:33,84.34,1005.32,1023.39,150,1.67,-0.69,-26,1
1644964701,2022-02-15 23:38,84.21,1005.34,1023.41,150,1.74,-0.64,-27,1
1644965001,2022-02-15 23:43,84.28,1005.26,1023.33,150,1.80,-0.57,-27,1
1644965301,2022-02-15 23:48,84.23,1005.13,1023.20,150,1.85,-0.53,-27,1
1644965602,2022-02-15 23:53,84.18,1005.13,1023.20,150,1.86,-0.53,-27,1
1644965902,2022-02-15 23:58,84.00,1005.06,1023.13,150,1.83,-0.58,-27,1