1644966202,2022-02-16 00:03,84.00,1005.06,1023.13,150,1.85,-0.56,-27,1
1644966502,2022-02-16 00:08,84.18,1005.08,1023.15,150,1.86,-0.53,-27,1
1644966802,2022-02-16 00:13,84.39,1005.10,1023.18,150,1.86,-0.49,-27,1
1644967102,2022-02-16 00:18,84.32,1005.07,1023.14,150,1.87,-0.49,-27,1
1644967402,2022-02-16 00:23,84.19,1005.05,1023.12,150,1.87,-0.51,-27,1
1644967702,2022-02-16 00:28,84.12,1005.04,1023.11,150,1.84,-0.55,-27,1
1644968002,2022-02-16 00:33,84.05,1005.05,1023.12,150,1.78,-0.63,-28,1
1644968302,2022-02-16 00:38,83.95,1004.96,1023.03,150,1.72,-0.70,-25,1
1644968602,2022-02-16 00:43,84.12,1004.94,1023.01,150,1.68,-0.71,-27,1
1644968902,2022-02-16 00:48,84.22,1004.91,1022.99,150,1.65,-0.73,-26,1
1644969203,2022-02-16 00:53,84.12,1004.92,1022.99,150,1.61,-0.78,-27,1
1644969503,2022-02-16 00:58,84.48,1004.98,1023.05,150,1.61,-0.72,-28,1
1644969803,2022-02-16 01:03,84.56,1004.91,1022.98,150,1.63,-0.69,-27,1
1644970103,2022-02-16 01:08,84.62,1004.82,1022.89,150,1.64,-0.67,-27,1
1644970403,2022-02-16 01:13,84.53,1004.74,1022.82,150,1.67,-0.66,-27,1
1644970703,2022-02-16 01:18,84.50,1004.71,1022.78,150,1.68,-0.65,-27,1
1644971003,2022-02-16 01:23,84.74,1004.61,1022.68,150,1.67,-0.62,-27,1
1644971303,2022-02-16 01:28,84.78,1004.70,1022.77,150,1.69,-0.60,-27,1
1644971603,2022-02-16 01:33,84.66,1004.51,1022.58,150,1.67,-0.64,-27,1
1644971903,2022-02-16 01:38,84.74,1004.52,1022.59,150,1.60,-0.69,-26,1
1644972203,2022-02-16 01:43,84.57,1004.52,1022.59,150,1.64,-0.68,-27,1
1644972503,2022-02-16 01:48,84.85,1004.51,1022.58,150,1.63,-0.64,-27,1
1644972804,2022-02-16 01:53,85.15,1004.44,1022.51,150,1.64,-0.58,-26,1
1644973104,2022-02-16 01:58,85.13,1004.32,1022.39,150,1.69,-0.54,-27,1
1644973404,2022-02-16 02:03,84.81,1004.27,1022.34,150,1.68,-0.60,-26,1
1644973704,2022-02-16 02:08,85.10,1004.22,1022.29,150,1.66,-0.57,-26,1
1644974004,2022-02-16 02:13,84.77,1004.24,1022.31,150,1.64,-0.65,-28,1
1644974304,2022-02-16 02:18,84.46,1004.08,1022.15,150,1.57,-0.77,-26,1
1644974604,2022-02-16 02:23,84.16,1004.03,1022.11,150,1.42,-0.96,-27,1
1644974904,2022-02-16 02:28,84.50,1003.95,1022.02,150,1.28,-1.04,-27,1
1644975204,2022-02-16 02:33,84.68,1003.94,1022.02,150,1.19,-1.10,-27,1
1644975504,2022-02-16 02:38,84.94,1003.89,1021.97,150,1.11,-1.14,-27,1
1644975804,2022-02-16 02:43,85.48,1003.68,1021.75,150,1.09,-1.07,-27,1
1644976104,2022-02-16 02:48,84.99,1003.64,1021.71,150,1.06,-1.18,-26,1
1644976405,2022-02-16 02:53,85.17,1003.60,1021.67,150,1.02,-1.19,-27,1
1644976705,2022-02-16 02:58,85.21,1003.61,1021.68,150,0.92,-1.28,-27,1
1644977005,2022-02-16 03:03,84.90,1003.56,1021.63,150,0.94,-1.31,-27,1
1644977305,2022-02-16 03:08,84.94,1003.48,1021.56,150,0.88,-1.37,-27,1
1644977605,2022-02-16 03:13,85.26,1003.54,1021.61,150,0.84,-1.35,-25,1
1644977905,2022-02-16 03:18,85.18,1003.51,1021.58,150,0.80,-1.41,-26,1
1644978205,2022-02-16 03:23,85.38,1003.51,1021.58,150,0.77,-1.40,-31,1
1644978505,2022-02-16 03:28,85.37,1003.41,1021.48,150,0.74,-1.43,-27,1
1644978805,2022-02-16 03:33,85.25,1003.41,1021.49,150,0.70,-1.49,-27,1
1644979105,2022-02-16 03:38,85.23,1003.40,1021.47,150,0.64,-1.56,-27,1
1644979406,2022-02-16 03:43,85.31,1003.37,1021.45,150,0.61,-1.57,-27,1
1644979706,2022-02-16 03:48,85.12,1003.26,1021.33,150,0.53,-1.68,-27,1
1644980006,2022-02-16 03:53,84.78,1003.20,1021.27,150,0.43,-1.83,-27,1
1644980306,2022-02-16 03:58,85.16,1003.20,1021.27,150,0.35,-1.85,-27,1
1644980606,2022-02-16 04:03,85.43,1003.15,1021.22,150,0.33,-1.83,-26,1
1644980906,2022-02-16 04:08,85.79,1003.14,1021.21,150,0.34,-1.76,-26,1
1644981206,2022-02-16 04:13,85.61,1003.02,1021.09,150,0.29,-1.84,-26,1
1644981506,2022-02-16 04:18,85.58,1002.92,1020.99,150,0.27,-1.86,-26,1
1644981806,2022-02-16 04:23,85.56,1002.62,1020.70,150,0.27,-1.87,-26,1
1644982106,2022-02-16 04:28,85.80,1002.84,1020.91,150,0.23,-1.87,-26,1
1644982406,2022-02-16 04:33,85.94,1002.87,1020.94,150,0.07,-2.00,-26,1
1644982706,2022-02-16 04:38,85.88,1002.85,1020.92,150,0.29,-1.80,-26,1
1644983006,2022-02-16 04:43,85.96,1002.78,1020.85,150,0.30,-1.77,-26,1
1644983307,2022-02-16 04:48,85.81,1002.73,1020.80,150,0.29,-1.81,-26,1
1644983607,2022-02-16 04:53,85.97,1002.67,1020.74,150,0.25,-1.82,-27,1
1644983907,2022-02-16 04:58,85.98,1002.68,1020.76,150,0.28,-1.79,-26,1
1644984207,2022-02-16 05:03,86.32,1002.77,1020.84,150,0.30,-1.72,-26,1
1644984507,2022-02-16 05:08,86.28,1002.86,1020.93,150,0.31,-1.71,-26,1
1644984807,2022-02-16 05:13,86.06,1002.88,1020.95,150,0.29,-1.77,-26,1
1644985107,2022-02-16 05:18,86.19,1002.72,1020.79,150,0.33,-1.71,-26,1
1644985407,2022-02-16 05:23,86.15,1002.69,1020.76,150,0.23,-1.81,-26,1
1644985707,2022-02-16 05:28,85.79,1002.58,1020.65,150,0.28,-1.82,-27,1
1644986007,2022-02-16 05:33,85.76,1002.48,1020.56,150,0.22,-1.88,-26,1
1644986307,2022-02-16 05:38,85.85,1002.28,1020.35,150,0.16,-1.93,-26,1
1644986607,2022-02-16 05:43,86.14,1002.36,1020.43,150,0.16,-1.88,-26,1
1644986908,2022-02-16 05:48,86.12,1002.38,1020.45,150,0.16,-1.89,-26,1
1644987208,2022-02-16 05:53,85.96,1002.31,1020.39,150,0.13,-1.94,-26,1
1644987508,2022-02-16 05:58,85.96,1002.26,1020.33,150,0.08,-1.99,-26,1
1644987808,2022-02-16 06:03,86.10,1002.15,1020.22,150,0.06,-1.99,-26,1
1644988108,2022-02-16 06:08,86.20,1002.13,1020.21,150,0.06,-1.97,-26,1
1644988408,2022-02-16 06:13,86.20,1002.14,1020.21,150,0.05,-1.98,-26,1
1644988708,2022-02-16 06:18,86.21,1002.09,1020.16,150,0.04,-1.99,-26,1
1644989008,2022-02-16 06:23,85.91,1001.92,1019.99,150,0.00,-2.08,-26,1
1644989308,2022-02-16 06:28,86.18,1001.91,1019.98,150,-0.02,-2.05,-26,1
1644989608,2022-02-16 06:33,86.35,1001.81,1019.88,150,-0.02,-2.03,-26,1
1644989908,2022-02-16 06:38,86.36,1001.84,1019.91,150,-0.01,-2.02,-26,1
1644990209,2022-02-16 06:43,86.70,1001.85,1019.92,150,0.02,-1.93,-26,1
1644990509,2022-02-16 06:48,86.80,1001.85,1019.92,150,0.06,-1.88,-26,1
1644990809,2022-02-16 06:53,86.83,1001.85,1019.92,150,0.10,-1.83,-26,1
1644991109,2022-02-16 06:58,86.85,1001.29,1019.36,150,0.18,-1.75,-28,1
1644991409,2022-02-16 07:03,86.84,1001.75,1019.82,150,0.22,-1.71,-27,1
1644991709,2022-02-16 07:08,87.00,1001.77,1019.84,150,0.27,-1.64,-27,1
1644992009,2022-02-16 07:13,87.03,1001.83,1019.90,150,0.34,-1.57,-28,1
1644992309,2022-02-16 07:18,87.20,1001.79,1019.86,150,0.42,-1.46,-27,1
1644992609,2022-02-16 07:23,87.36,1001.71,1019.78,150,0.51,-1.35,-27,1
1644992909,2022-02-16 07:28,87.17,1001.63,1019.70,150,0.57,-1.32,-27,1
1644993209,2022-02-16 07:33,87.39,1001.60,1019.67,150,0.66,-1.20,-27,1
1644993509,2022-02-16 07:38,87.57,1001.47,1019.54,150,0.77,-1.06,-27,1
1644993809,2022-02-16 07:43,87.52,1001.29,1019.36,150,0.90,-0.94,-26,1
1644994110,2022-02-16 07:48,87.99,1001.32,1019.40,150,1.02,-0.75,-27,1
1644994410,2022-02-16 07:53,87.91,1001.27,1019.35,150,1.17,-0.61,-27,1
1644994710,2022-02-16 07:58,88.17,1001.23,1019.31,150,1.33,-0.41,-27,1
1644995010,2022-02-16 08:03,87.89,1001.21,1019.29,150,1.47,-0.32,-27,1
1644995310,2022-02-16 08:08,87.60,1001.19,1019.26,150,1.62,-0.21,-27,1
1644995610,2022-02-16 08:13,87.85,1001.15,1019.23,150,1.76,-0.04,-27,1
1644995910,2022-02-16 08:18,87.98,1001.11,1019.18,150,1.91,0.13,-27,1
1644996210,2022-02-16 08:23,87.97,1001.02,1019.09,150,2.09,0.31,-27,1
1644996510,2022-02-16 08:28,87.79,1000.99,1019.06,150,2.24,0.43,-27,1
1644996810,2022-02-16 08:33,87.83,1001.04,1019.11,150,2.43,0.62,-26,1
1644997110,2022-02-16 08:38,87.49,1001.01,1019.09,150,2.57,0.70,-26,1
1644997411,2022-02-16 08:43,87.49,1001.00,1019.07,150,2.80,0.93,-27,1
1644997711,2022-02-16 08:48,87.30,1000.94,1019.01,150,2.96,1.06,-27,1
1644998011,2022-02-16 08:53,86.83,1000.84,1018.92,150,3.11,1.13,-27,1
1644998311,2022-02-16 08:58,87.04,1000.80,1018.87,150,3.26,1.31,-27,1
1644998611,2022-02-16 09:03,86.42,1000.72,1018.80,150,3.43,1.38,-27,1
1644998911,2022-02-16 09:08,86.00,1000.78,1018.85,150,3.57,1.45,-27,1
1644999211,2022-02-16 09:13,85.50,1000.73,1018.80,150,3.74,1.54,-27,1
1644999511,2022-02-16 09:18,85.10,1000.70,1018.77,150,3.89,1.62,-26,1
1644999811,2022-02-16 09:23,84.69,1000.59,1018.66,150,4.03,1.69,-27,1
1645000111,2022-02-16 09:28,83.81,1000.56,1018.63,150,4.21,1.72,-27,1
1645000411,2022-02-16 09:33,83.16,1000.43,1018.50,150,4.39,1.79,-27,1
1645000711,2022-02-16 09:38,82.34,1000.37,1018.44,150,4.60,1.85,-27,1
1645001012,2022-02-16 09:43,80.72,1000.19,1018.26,150,4.53,1.51,-27,1
1645001312,2022-02-16 09:48,81.12,1000.07,1018.14,150,4.77,1.81,-27,1
1645001612,2022-02-16 09:53,80.49,999.97,1018.04,150,4.93,1.86,-27,1
1645001912,2022-02-16 09:58,80.36,999.90,1017.97,150,5.00,1.90,-27,1
1645002212,2022-02-16 10:03,78.82,999.86,1017.93,150,5.03,1.66,-27,1
1645002512,2022-02-16 10:08,79.54,999.86,1017.93,150,5.03,1.79,-27,1
1645002812,2022-02-16 10:13,77.95,999.70,1017.77,150,5.07,1.55,-27,1
1645003112,2022-02-16 10:18,77.88,999.84,1017.91,150,5.14,1.60,-26,1
1645003412,2022-02-16 10:23,78.41,999.72,1017.80,150,5.19,1.75,-27,1
1645003712,2022-02-16 10:28,78.03,999.59,1017.66,150,5.21,1.70,-27,1
1645004013,2022-02-16 10:33,77.67,999.46,1017.54,150,5.28,1.70,-26,1
1645004313,2022-02-16 10:38,77.39,999.48,1017.55,150,5.34,1.71,-27,1
1645004613,2022-02-16 10:43,74.93,999.34,1017.41,150,5.42,1.34,-27,1
1645004913,2022-02-16 10:48,76.93,999.15,1017.22,150,5.49,1.77,-26,1
1645005213,2022-02-16 10:53,75.82,999.12,1017.19,150,5.54,1.62,-26,1
1645005513,2022-02-16 10:58,76.24,998.96,1017.03,150,5.60,1.75,-27,1
1645005813,2022-02-16 11:03,75.41,998.93,1017.01,150,5.58,1.58,-27,1
1645006113,2022-02-16 11:08,74.13,998.77,1016.85,150,5.70,1.46,-27,1
1645006413,2022-02-16 11:13,74.05,998.61,1016.68,150,5.78,1.52,-27,1
1645006713,2022-02-16 11:18,74.22,998.48,1016.55,150,5.87,1.64,-27,1
1645007014,2022-02-16 11:23,74.92,998.46,1016.54,150,5.88,1.78,-27,1
1645007314,2022-02-16 11:28,74.56,998.36,1016.43,150,5.98,1.81,-27,1
1645007614,2022-02-16 11:33,74.47,998.19,1016.26,150,6.04,1.85,-27,1
1645007914,2022-02-16 11:38,74.48,998.02,1016.09,150,6.10,1.91,-27,1
1645008214,2022-02-16 11:43,74.43,997.92,1015.99,150,6.18,1.98,-27,1
1645008514,2022-02-16 11:48,74.84,997.73,1015.80,150,6.34,2.21,-27,1
1645008814,2022-02-16 11:53,74.00,997.60,1015.67,150,6.47,2.18,-27,1
1645009114,2022-02-16 11:58,70.70,997.48,1015.56,150,6.54,1.61,-27,1
1645009414,2022-02-16 12:03,70.36,997.44,1015.52,150,6.59,1.59,-27,1
1645009714,2022-02-16 12:08,70.99,997.24,1015.31,150,6.63,1.75,-27,1
1645010014,2022-02-16 12:13,71.99,997.11,1015.18,150,6.75,2.06,-26,1
1645010315,2022-02-16 12:18,71.50,997.01,1015.09,150,6.89,2.10,-27,1
1645010615,2022-02-16 12:23,71.65,996.81,1014.89,150,7.01,2.24,-27,1
1645010915,2022-02-16 12:28,70.17,996.76,1014.83,150,7.14,2.08,-27,1
1645011215,2022-02-16 12:33,70.93,996.79,1014.86,150,7.22,2.31,-27,1
1645011515,2022-02-16 12:38,70.04,996.73,1014.80,150,7.27,2.18,-27,1
1645011815,2022-02-16 12:43,71.15,996.71,1014.79,150,7.27,2.40,-26,1
1645012115,2022-02-16 12:48,69.67,996.57,1014.65,150,7.25,2.08,-27,1
1645012415,2022-02-16 12:53,69.68,996.48,1014.55,150,7.24,2.08,-27,1
1645012715,2022-02-16 12:58,70.28,996.37,1014.44,150,7.28,2.23,-27,1
1645013015,2022-02-16 13:03,69.54,996.23,1014.30,150,7.43,2.23,-27,1
1645013315,2022-02-16 13:08,69.81,996.13,1014.21,150,7.63,2.48,-27,1
1645013616,2022-02-16 13:13,67.64,996.03,1014.10,150,7.65,2.05,-27,1
1645013916,2022-02-16 13:18,70.11,995.96,1014.03,150,7.64,2.55,-27,1
1645014216,2022-02-16 13:23,69.36,995.85,1013.92,150,7.62,2.38,-27,1
1645014516,2022-02-16 13:28,69.89,995.80,1013.88,150,7.60,2.46,-27,1
1645014816,2022-02-16 13:33,70.60,995.52,1013.59,150,7.59,2.60,-27,1
1645015116,2022-02-16 13:38,70.03,995.37,1013.44,150,7.43,2.33,-27,1
1645015416,2022-02-16 13:43,69.68,995.21,1013.28,150,7.74,2.56,-27,1
1645015716,2022-02-16 13:48,68.39,995.04,1013.12,150,7.85,2.40,-27,1
1645016016,2022-02-16 13:53,69.65,995.01,1013.08,150,7.90,2.70,-27,1
1645016316,2022-02-16 13:58,67.99,994.89,1012.96,150,7.90,2.36,-27,1
1645016616,2022-02-16 14:03,68.85,994.80,1012.87,150,7.90,2.54,-27,1
1645016917,2022-02-16 14:08,68.03,994.66,1012.73,150,7.85,2.32,-27,1
1645017217,2022-02-16 14:13,68.30,994.47,1012.54,150,7.87,2.40,-27,1
1645017517,2022-02-16 14:18,68.77,994.35,1012.42,150,7.91,2.53,-27,1
1645017817,2022-02-16 14:23,69.91,994.14,1012.21,150,7.98,2.83,-27,1
1645018117,2022-02-16 14:28,68.65,993.87,1011.95,150,8.05,2.64,-27,1
1645018417,2022-02-16 14:33,68.83,993.61,1011.68,150,8.08,2.71,-27,1
1645018717,2022-02-16 14:38,68.24,993.49,1011.56,150,8.06,2.57,-27,1
1645019017,2022-02-16 14:43,68.10,993.43,1011.50,150,7.97,2.45,-27,1
1645019317,2022-02-16 14:48,68.40,993.29,1011.36,150,7.91,2.46,-27,1
1645019617,2022-02-16 14:53,69.15,993.16,1011.23,150,7.82,2.52,-27,1
1645019917,2022-02-16 14:58,69.25,993.07,1011.14,150,7.78,2.51,-27,1
1645020218,2022-02-16 15:03,66.79,992.88,1010.96,150,7.79,2.01,-26,1
1645020518,2022-02-16 15:08,68.84,992.68,1010.75,150,7.84,2.48,-27,1
1645020818,2022-02-16 15:13,68.39,992.77,1010.84,150,7.86,2.41,-27,1
1645021118,2022-02-16 15:18,68.84,992.78,1010.85,150,7.87,2.51,-27,1
1645021418,2022-02-16 15:23,68.88,992.65,1010.72,150,7.90,2.55,-27,1
1645021718,2022-02-16 15:28,69.27,992.51,1010.58,150,7.87,2.60,-27,1
1645022018,2022-02-16 15:33,67.99,992.33,1010.40,150,7.81,2.28,-27,1
1645022318,2022-02-16 15:38,69.37,992.29,1010.36,150,7.75,2.50,-27,1
1645022618,2022-02-16 15:43,69.09,992.12,1010.19,150,7.72,2.42,-27,1
1645022918,2022-02-16 15:48,68.08,992.03,1010.10,150,7.69,2.18,-27,1
1645023218,2022-02-16 15:53,68.43,991.82,1009.89,150,7.63,2.20,-27,1
1645023519,2022-02-16 15:58,68.72,991.73,1009.80,150,7.60,2.23,-26,1
1645023819,2022-02-16 16:03,64.77,991.53,1009.61,150,7.62,1.42,-26,1
1645024119,2022-02-16 16:08,67.70,991.50,1009.57,150,7.62,2.03,-27,1
1645024419,2022-02-16 16:13,68.10,991.50,1009.57,150,7.59,2.09,-27,1
1645024719,2022-02-16 16:18,66.76,991.44,1009.51,150,7.46,1.69,-27,1
1645025019,2022-02-16 16:23,67.71,991.44,1009.51,150,7.44,1.87,-27,1
1645025319,2022-02-16 16:28,67.72,991.25,1009.32,150,7.43,1.86,-27,1
1645025619,2022-02-16 16:33,67.52,991.02,1009.09,150,7.50,1.88,-27,1
1645025919,2022-02-16 16:38,64.69,990.87,1008.94,150,7.52,1.31,-28,1
1645026219,2022-02-16 16:43,66.92,990.88,1008.96,150,7.55,1.81,-27,1
1645026519,2022-02-16 16:48,67.39,990.72,1008.80,150,7.58,1.93,-27,1
1645026819,2022-02-16 16:53,63.22,990.66,1008.73,150,7.62,1.08,-27,1
1645027120,2022-02-16 16:58,64.58,990.56,1008.63,150,7.70,1.45,-27,1
1645027420,2022-02-16 17:03,65.39,990.52,1008.60,150,7.76,1.68,-27,1
1645027720,2022-02-16 17:08,65.13,990.34,1008.41,150,7.77,1.64,-27,1
1645028020,2022-02-16 17:13,64.95,990.26,1008.33,150,7.77,1.60,-27,1
1645028320,2022-02-16 17:18,65.04,990.19,1008.26,150,7.80,1.65,-27,1
1645028620,2022-02-16 17:23,64.88,990.22,1008.29,150,7.80,1.61,-26,1
1645028920,2022-02-16 17:28,64.69,990.10,1008.18,150,7.80,1.57,-27,1
1645029220,2022-02-16 17:33,64.92,989.95,1008.02,150,7.83,1.65,-27,1
1645029520,2022-02-16 17:38,64.33,989.94,1008.02,150,7.83,1.52,-28,1
1645029820,2022-02-16 17:43,64.29,989.88,1007.95,150,7.70,1.39,-27,1
1645030120,2022-02-16 17:48,65.21,989.89,1007.96,150,7.78,1.67,-27,1
1645030420,2022-02-16 17:53,65.41,989.82,1007.89,150,7.75,1.68,-27,1
1645030721,2022-02-16 17:58,66.19,989.86,1007.93,150,7.71,1.81,-27,1
1645031021,2022-02-16 18:03,67.79,990.03,1008.10,150,7.67,2.10,-27,1
1645031321,2022-02-16 18:08,69.07,990.10,1008.17,150,7.57,2.27,-27,1
1645031621,2022-02-16 18:13,70.06,990.20,1008.28,150,6.99,1.91,-27,1
1645031921,2022-02-16 18:18,71.52,990.20,1008.27,150,7.37,2.57,-27,1
1645032221,2022-02-16 18:23,73.23,990.14,1008.21,150,7.26,2.79,-27,1
1645032521,2022-02-16 18:28,74.23,990.09,1008.16,150,7.16,2.89,-26,1
1645032821,2022-02-16 18:33,76.08,990.05,1008.12,150,7.03,3.11,-27,1
1645033121,2022-02-16 18:38,76.85,990.12,1008.19,150,6.91,3.14,-27,1
1645033421,2022-02-16 18:43,77.09,990.23,1008.30,150,6.86,3.13,-27,1
1645033721,2022-02-16 18:48,76.79,990.18,1008.25,150,6.76,2.98,-27,1
1645034021,2022-02-16 18:53,77.52,990.12,1008.19,150,6.66,3.01,-27,1
1645034322,2022-02-16 18:58,77.28,990.07,1008.14,150,6.61,2.92,-27,1
1645034622,2022-02-16 19:03,78.13,989.95,1008.02,150,6.56,3.03,-27,1
1645034922,2022-02-16 19:08,78.38,989.64,1007.71,150,6.55,3.06,-27,1
1645035222,2022-02-16 19:13,77.83,989.74,1007.81,150,6.56,2.97,-27,1
1645035522,2022-02-16 19:18,78.20,989.63,1007.70,150,6.58,3.06,-27,1
1645035822,2022-02-16 19:23,77.77,989.65,1007.72,150,6.59,2.99,-27,1
1645036122,2022-02-16 19:28,78.41,989.57,1007.64,150,6.59,3.11,-27,1
1645036422,2022-02-16 19:33,77.82,989.53,1007.61,150,6.60,3.01,-27,1
1645036722,2022-02-16 19:38,77.84,989.41,1007.48,150,6.60,3.01,-27,1
1645037022,2022-02-16 19:43,77.43,989.37,1007.44,150,6.61,2.95,-27,1
1645037322,2022-02-16 19:48,77.19,989.21,1007.28,150,6.65,2.95,-27,1
1645037622,2022-02-16 19:53,77.36,989.21,1007.28,150,6.44,2.77,-27,1
1645037922,2022-02-16 19:58,76.85,989.14,1007.21,150,6.51,2.75,-27,1
1645038223,2022-02-16 20:03,76.70,989.09,1007.16,150,6.56,2.77,-27,1
1645038523,2022-02-16 20:08,76.76,989.06,1007.13,150,6.69,2.91,-27,1
1645038823,2022-02-16 20:13,76.29,989.09,1007.16,150,6.78,2.91,-27,1
1645039123,2022-02-16 20:18,76.82,989.03,1007.10,150,6.75,2.97,-27,1
1645039423,2022-02-16 20:23,76.82,988.92,1006.99,150,6.81,3.03,-27,1
1645039723,2022-02-16 20:28,77.97,988.87,1006.94,150,6.76,3.19,-27,1
1645040023,2022-02-16 20:33,77.39,988.71,1006.79,150,6.77,3.10,-27,1
1645040323,2022-02-16 20:38,77.72,988.59,1006.66,150,6.75,3.14,-27,1
1645040623,2022-02-16 20:43,77.73,988.47,1006.55,150,6.77,3.16,-27,1
1645040923,2022-02-16 20:48,78.14,988.39,1006.47,150,6.76,3.23,-27,1
1645041223,2022-02-16 20:53,78.18,988.25,1006.33,150,6.77,3.24,-29,1
1645041523,2022-02-16 20:58,77.89,988.24,1006.31,150,6.79,3.21,-27,1
1645041824,2022-02-16 21:03,77.74,988.15,1006.22,150,6.82,3.21,-27,1
1645042124,2022-02-16 21:08,77.80,988.01,1006.08,150,6.77,3.17,-27,1
1645042424,2022-02-16 21:13,77.83,987.69,1005.76,150,6.88,3.29,-27,1
1645042724,2022-02-16 21:18,77.65,987.71,1005.78,150,6.88,3.25,-27,1
1645043024,2022-02-16 21:23,77.58,987.52,1005.59,150,6.89,3.25,-27,1
1645043324,2022-02-16 21:28,77.77,987.40,1005.47,150,6.90,3.29,-27,1
1645043624,2022-02-16 21:33,77.68,987.20,1005.27,150,6.93,3.31,-27,1
1645043924,2022-02-16 21:38,77.38,987.09,1005.16,150,6.96,3.28,-27,1
1645044224,2022-02-16 21:43,77.65,987.01,1005.09,150,6.97,3.34,-27,1
1645044524,2022-02-16 21:48,77.37,986.79,1004.86,150,6.97,3.29,-27,1
1645044824,2022-02-16 21:53,77.46,986.73,1004.81,150,6.97,3.31,-27,1
1645045125,2022-02-16 21:58,77.37,986.68,1004.75,150,7.01,3.33,-26,1
1645045425,2022-02-16 22:03,77.24,986.68,1004.75,150,7.04,3.33,-27,1
1645045725,2022-02-16 22:08,77.82,986.55,1004.62,150,7.10,3.50,-27,1
1645046025,2022-02-16 22:13,77.29,986.62,1004.70,150,7.13,3.43,-27,1
1645046325,2022-02-16 22:18,77.34,986.60,1004.68,150,7.15,3.46,-26,1
1645046625,2022-02-16 22:23,77.44,986.81,1004.88,150,7.18,3.51,-27,1
1645046925,2022-02-16 22:28,77.17,986.74,1004.81,150,7.20,3.47,-27,1
1645047225,2022-02-16 22:33,77.14,986.65,1004.72,150,7.22,3.49,-27,1
1645047525,2022-02-16 22:38,77.13,986.53,1004.61,150,7.22,3.49,-27,1
1645047825,2022-02-16 22:43,77.12,986.41,1004.49,150,7.21,3.48,-28,1
1645048125,2022-02-16 22:48,77.15,986.27,1004.34,150,7.23,3.50,-28,1
1645048425,2022-02-16 22:53,77.11,986.31,1004.38,150,7.23,3.49,-26,1
1645048726,2022-02-16 22:58,76.97,986.24,1004.31,150,7.25,3.49,-26,1
1645049026,2022-02-16 23:03,76.88,986.12,1004.19,150,7.30,3.52,-26,1
1645049326,2022-02-16 23:08,76.85,986.00,1004.07,150,7.31,3.52,-26,1
1645049626,2022-02-16 23:13,76.78,985.99,1004.06,150,7.33,3.53,-26,1
1645049926,2022-02-16 23:18,76.77,985.96,1004.03,150,7.35,3.55,-27,1
1645050226,2022-02-16 23:23,76.81,985.87,1003.95,150,7.34,3.54,-26,1
1645050526,2022-02-16 23:28,76.81,985.86,1003.93,150,7.37,3.57,-26,1
1645050826,2022-02-16 23:33,76.73,985.75,1003.83,150,7.38,3.57,-26,1
1645051126,2022-02-16 23:38,76.68,985.74,1003.81,150,7.39,3.57,-26,1
1645051426,2022-02-16 23:43,76.63,985.73,1003.80,150,7.42,3.59,-27,1
1645051726,2022-02-16 23:48,76.55,985.64,1003.71,150,7.43,3.58,-26,1
1645052027,2022-02-16 23:53,76.53,985.44,1003.51,150,7.46,3.61,-27,1
1645052327,2022-02-16 23:58,76.50,985.21,1003.28,150,7.48,3.62,-26,1