1645052627,2022-02-17 00:03,76.28,985.18,1003.25,150,7.49,3.59,-26,1
1645052927,2022-02-17 00:08,76.38,984.98,1003.05,150,7.48,3.60,-27,1
1645053227,2022-02-17 00:13,76.36,984.79,1002.87,150,7.39,3.51,-26,1
1645053527,2022-02-17 00:18,76.30,984.63,1002.70,150,7.49,3.60,-26,1
1645053827,2022-02-17 00:23,76.38,984.54,1002.61,150,7.52,3.64,-26,1
1645054127,2022-02-17 00:28,76.28,984.25,1002.32,150,7.53,3.63,-26,1
1645054427,2022-02-17 00:33,76.26,984.09,1002.17,150,7.57,3.67,-26,1
1645054727,2022-02-17 00:38,76.35,983.82,1001.89,150,7.56,3.67,-27,1
1645055027,2022-02-17 00:43,76.35,983.79,1001.87,150,7.56,3.67,-26,1
1645055327,2022-02-17 00:48,76.27,983.58,1001.65,150,7.56,3.66,-26,1
1645055628,2022-02-17 00:53,76.34,983.58,1001.65,150,7.59,3.70,-26,1
1645055928,2022-02-17 00:58,76.27,983.42,1001.50,150,7.61,3.71,-27,1
1645056228,2022-02-17 01:03,76.33,983.09,1001.16,150,7.61,3.72,-27,1
1645056528,2022-02-17 01:08,76.43,982.93,1001.01,150,7.63,3.76,-27,1
1645056828,2022-02-17 01:13,76.54,982.64,1000.71,150,7.64,3.79,-27,1
1645057128,2022-02-17 01:18,76.61,982.31,1000.38,150,7.64,3.80,-27,1
1645057428,2022-02-17 01:23,76.68,982.06,1000.13,150,7.65,3.82,-27,1
1645057728,2022-02-17 01:28,76.73,982.02,1000.09,150,7.66,3.84,-27,1
1645058028,2022-02-17 01:33,76.81,981.77,999.84,150,7.67,3.87,-27,1
1645058328,2022-02-17 01:38,76.80,981.56,999.63,150,7.67,3.86,-27,1
1645058628,2022-02-17 01:43,76.87,981.70,999.77,150,7.68,3.89,-26,1
1645058929,2022-02-17 01:48,76.92,981.83,999.91,150,7.68,3.89,-26,1
1645059229,2022-02-17 01:53,77.02,981.66,999.73,150,7.70,3.93,-27,1
1645059529,2022-02-17 01:58,77.01,981.45,999.52,150,7.72,3.95,-27,1
1645059829,2022-02-17 02:03,77.14,981.34,999.41,150,7.72,3.98,-27,1
1645060129,2022-02-17 02:08,77.99,981.07,999.14,150,7.74,4.15,-27,1
1645060429,2022-02-17 02:13,78.11,980.67,998.74,150,7.71,4.14,-26,1
1645060729,2022-02-17 02:18,78.43,979.96,998.04,150,7.63,4.12,-27,1
1645061029,2022-02-17 02:23,78.87,979.55,997.62,150,7.50,4.08,-26,1
1645061329,2022-02-17 02:28,78.91,979.22,997.29,150,7.47,4.06,-27,1
1645061629,2022-02-17 02:33,78.59,979.24,997.31,150,7.42,3.95,-26,1
1645061929,2022-02-17 02:38,78.93,979.23,997.30,150,7.41,4.00,-27,1
1645062230,2022-02-17 02:43,78.71,979.11,997.18,150,7.44,3.99,-27,1
1645062530,2022-02-17 02:48,78.50,978.97,997.04,150,7.49,4.00,-27,1
1645062830,2022-02-17 02:53,78.08,978.67,996.74,150,7.54,3.97,-27,1
1645063130,2022-02-17 02:58,78.10,978.24,996.32,150,7.59,4.03,-27,1
1645063430,2022-02-17 03:03,78.28,978.25,996.32,150,7.66,4.13,-27,1
1645063730,2022-02-17 03:08,79.19,978.30,996.37,150,7.69,4.32,-27,1
1645064030,2022-02-17 03:13,79.24,978.19,996.26,150,7.65,4.29,-27,1
1645064330,2022-02-17 03:18,79.82,977.92,995.99,150,7.60,4.34,-26,1
1645064630,2022-02-17 03:23,80.67,977.79,995.86,150,7.53,4.43,-27,1
1645064930,2022-02-17 03:28,80.95,977.55,995.63,150,7.44,4.39,-27,1
1645065230,2022-02-17 03:33,81.52,977.31,995.38,150,7.36,4.41,-27,1
1645065531,2022-02-17 03:38,81.99,976.84,994.92,150,7.29,4.43,-27,1
1645065831,2022-02-17 03:43,82.66,976.69,994.77,150,7.24,4.49,-27,1
1645066131,2022-02-17 03:48,82.89,976.47,994.54,150,7.21,4.50,-27,1
1645066431,2022-02-17 03:53,83.55,976.35,994.42,150,7.17,4.58,-27,1
1645066731,2022-02-17 03:58,84.14,976.20,994.28,150,7.19,4.70,-27,1
1645067031,2022-02-17 04:03,84.32,976.09,994.16,150,7.14,4.68,-27,1
1645067331,2022-02-17 04:08,84.88,975.87,993.94,150,7.15,4.78,-27,1
1645067631,2022-02-17 04:13,85.20,975.81,993.88,150,7.14,4.83,-27,1
1645067931,2022-02-17 04:18,84.67,975.80,993.88,150,7.11,4.71,-27,1
1645068231,2022-02-17 04:23,85.68,975.80,993.87,150,7.09,4.86,-27,1
1645068531,2022-02-17 04:28,85.60,975.49,993.56,150,7.07,4.83,-27,1
1645068832,2022-02-17 04:33,87.60,975.44,993.51,150,7.09,5.18,-27,1
1645069132,2022-02-17 04:38,86.97,975.65,993.72,150,7.11,5.09,-27,1
1645069432,2022-02-17 04:43,86.57,975.49,993.56,150,7.14,5.06,-27,1
1645069732,2022-02-17 04:48,86.38,975.30,993.37,150,7.17,5.06,-27,1
1645070032,2022-02-17 04:53,86.84,974.90,992.97,150,7.21,5.17,-27,1
1645070332,2022-02-17 04:58,86.85,974.81,992.88,150,7.24,5.20,-27,1
1645070632,2022-02-17 05:03,87.17,974.66,992.73,150,7.29,5.30,-27,1
1645070932,2022-02-17 05:08,87.18,974.34,992.41,150,7.32,5.34,-27,1
1645071232,2022-02-17 05:13,88.34,974.02,992.09,150,7.35,5.55,-27,1
1645071532,2022-02-17 05:18,87.51,973.88,991.95,150,7.40,5.47,-27,1
1645071832,2022-02-17 05:23,87.86,973.79,991.86,150,7.44,5.56,-27,1
1645072132,2022-02-17 05:28,88.55,973.64,991.71,150,7.47,5.71,-26,1
1645072433,2022-02-17 05:33,87.75,973.67,991.74,150,7.52,5.63,-27,1
1645072733,2022-02-17 05:38,88.73,973.22,991.30,150,7.55,5.82,-27,1
1645073033,2022-02-17 05:43,87.91,973.11,991.18,150,7.60,5.73,-27,1
1645073333,2022-02-17 05:48,88.44,973.06,991.13,150,7.63,5.85,-27,1
1645073633,2022-02-17 05:53,88.16,973.02,991.09,150,7.66,5.83,-27,1
1645073933,2022-02-17 05:58,89.87,972.98,991.05,150,7.71,6.16,-27,1
1645074233,2022-02-17 06:03,89.09,973.11,991.18,150,7.70,6.02,-27,1
1645074533,2022-02-17 06:08,88.40,973.39,991.47,150,7.74,5.95,-27,1
1645074833,2022-02-17 06:13,90.65,973.70,991.77,150,7.74,6.31,-27,1
1645075133,2022-02-17 06:18,89.51,974.18,992.26,150,7.79,6.18,-27,1
1645075433,2022-02-17 06:23,91.42,975.25,993.32,150,7.89,6.59,-27,1
1645075733,2022-02-17 06:28,87.09,976.39,994.46,150,7.88,5.87,-27,1
1645076034,2022-02-17 06:33,84.79,975.80,993.87,150,7.38,4.99,-27,1
1645076334,2022-02-17 06:38,84.76,975.71,993.79,150,6.90,4.52,-27,1
1645076634,2022-02-17 06:43,85.09,975.07,993.14,150,6.44,4.12,-27,1
1645076934,2022-02-17 06:48,85.14,973.97,992.04,150,6.46,4.15,-27,1
1645077234,2022-02-17 06:53,85.32,973.47,991.55,150,6.33,4.05,-27,1
1645077534,2022-02-17 06:58,85.51,973.27,991.34,150,6.25,4.01,-26,1
1645077834,2022-02-17 07:03,84.94,974.05,992.12,150,6.15,3.81,-27,1
1645078134,2022-02-17 07:08,85.00,974.43,992.50,150,6.07,3.74,-27,1
1645078434,2022-02-17 07:13,85.48,974.66,992.73,150,5.96,3.72,-27,1
1645078734,2022-02-17 07:18,85.62,974.86,992.93,150,5.84,3.62,-27,1
1645079034,2022-02-17 07:23,86.12,974.95,993.02,150,5.74,3.61,-27,1
1645079334,2022-02-17 07:28,85.64,975.31,993.38,150,5.65,3.44,-27,1
1645079635,2022-02-17 07:33,85.95,975.11,993.18,150,5.57,3.41,-27,1
1645079935,2022-02-17 07:38,86.09,974.69,992.77,150,5.54,3.40,-27,1
1645080235,2022-02-17 07:43,86.46,974.70,992.77,150,5.57,3.49,-27,1
1645080535,2022-02-17 07:48,86.80,975.00,993.07,150,5.64,3.62,-28,1
1645080835,2022-02-17 07:53,86.70,975.12,993.20,150,5.69,3.65,-27,1
1645081135,2022-02-17 07:58,86.47,974.71,992.78,150,5.72,3.64,-26,1
1645081435,2022-02-17 08:03,86.22,973.89,991.96,150,5.73,3.61,-26,1
1645081735,2022-02-17 08:08,86.16,974.63,992.71,150,5.74,3.61,-27,1
1645082035,2022-02-17 08:13,86.34,974.73,992.81,150,5.78,3.68,-27,1
1645082335,2022-02-17 08:18,87.05,975.29,993.36,150,5.81,3.83,-27,1
1645082636,2022-02-17 08:23,86.60,975.02,993.09,150,5.90,3.84,-27,1
1645082936,2022-02-17 08:28,86.45,975.18,993.26,150,5.97,3.89,-27,1
1645083236,2022-02-17 08:33,86.49,975.22,993.29,150,5.97,3.89,-27,1
1645083536,2022-02-17 08:38,86.42,975.21,993.29,150,6.01,3.92,-27,1
1645083836,2022-02-17 08:43,86.00,975.27,993.34,150,6.02,3.86,-27,1
1645084136,2022-02-17 08:48,86.53,975.14,993.22,150,6.01,3.94,-27,1
1645084436,2022-02-17 08:53,85.98,975.14,993.21,150,6.02,3.86,-27,1
1645084736,2022-02-17 08:58,85.78,975.18,993.26,150,6.04,3.84,-27,1
1645085036,2022-02-17 09:03,86.34,974.97,993.05,150,6.08,3.98,-27,1
1645085336,2022-02-17 09:08,85.94,975.08,993.15,150,6.14,3.97,-27,1
1645085636,2022-02-17 09:13,85.59,975.08,993.15,150,6.23,4.00,-27,1
1645085937,2022-02-17 09:18,86.12,975.16,993.23,150,6.32,4.18,-27,1
1645086237,2022-02-17 09:23,85.41,975.18,993.25,150,6.39,4.13,-27,1
1645086537,2022-02-17 09:28,85.16,974.99,993.06,150,6.47,4.16,-27,1
1645086837,2022-02-17 09:33,85.24,974.76,992.83,150,6.52,4.23,-27,1
1645087137,2022-02-17 09:38,85.28,974.67,992.75,150,6.53,4.24,-27,1
1645087437,2022-02-17 09:43,85.63,974.89,992.96,150,6.56,4.33,-27,1
1645087737,2022-02-17 09:48,85.47,974.76,992.83,150,6.63,4.37,-27,1
1645088037,2022-02-17 09:53,85.73,974.85,992.93,150,6.68,4.46,-27,1
1645088337,2022-02-17 09:58,85.24,974.76,992.84,150,6.80,4.50,-27,1
1645088637,2022-02-17 10:03,84.86,974.66,992.73,150,6.97,4.60,-27,1
1645088937,2022-02-17 10:08,82.69,974.60,992.68,150,7.09,4.35,-27,1
1645089238,2022-02-17 10:13,80.87,974.71,992.79,150,7.22,4.16,-27,1
1645089538,2022-02-17 10:18,81.32,974.59,992.66,150,7.34,4.36,-27,1
1645089838,2022-02-17 10:23,80.36,974.46,992.53,150,7.51,4.35,-27,1
1645090138,2022-02-17 10:28,78.92,974.68,992.75,150,7.69,4.27,-27,1
1645090438,2022-02-17 10:33,78.27,974.61,992.68,150,7.88,4.34,-27,1
1645090738,2022-02-17 10:38,77.12,974.66,992.73,150,8.10,4.34,-27,1
1645091038,2022-02-17 10:43,74.81,974.55,992.63,150,8.26,4.06,-27,1
1645091338,2022-02-17 10:48,75.51,974.46,992.53,150,8.46,4.39,-27,1
1645091638,2022-02-17 10:53,70.60,974.45,992.52,150,8.62,3.59,-27,1
1645091938,2022-02-17 10:58,72.01,974.68,992.75,150,8.73,3.97,-27,1
1645092239,2022-02-17 11:03,71.29,974.81,992.88,150,8.35,3.46,-26,1
1645092539,2022-02-17 11:08,70.74,974.74,992.81,150,8.75,3.74,-27,1
1645092839,2022-02-17 11:13,70.50,974.59,992.66,150,8.79,3.73,-26,1
1645093139,2022-02-17 11:18,71.13,974.28,992.36,150,8.83,3.89,-26,1
1645093439,2022-02-17 11:23,70.93,974.56,992.63,150,8.83,3.85,-27,1
1645093739,2022-02-17 11:28,71.11,974.45,992.52,150,8.83,3.89,-27,1
1645094039,2022-02-17 11:33,69.75,974.45,992.52,150,8.89,3.67,-27,1
1645094339,2022-02-17 11:38,66.47,974.35,992.42,150,8.93,3.03,-26,1
1645094639,2022-02-17 11:43,69.18,974.44,992.51,150,8.97,3.63,-27,1
1645094939,2022-02-17 11:48,65.61,974.33,992.40,150,8.98,2.89,-26,1
1645095240,2022-02-17 11:54,63.79,974.33,992.40,150,9.03,2.54,-27,1
1645095540,2022-02-17 11:59,61.99,974.33,992.40,150,9.04,2.15,-26,1
1645095840,2022-02-17 12:04,62.40,974.18,992.25,150,9.08,2.28,-27,1
1645096140,2022-02-17 12:09,62.49,974.32,992.39,150,9.12,2.34,-27,1
1645096440,2022-02-17 12:14,64.61,974.77,992.84,150,9.15,2.84,-27,1
1645096740,2022-02-17 12:19,73.55,975.14,993.21,150,8.68,4.23,-27,1
1645097040,2022-02-17 12:24,75.40,975.18,993.25,150,7.66,3.59,-27,1
1645097340,2022-02-17 12:29,78.04,975.10,993.17,150,7.53,3.96,-27,1
1645097640,2022-02-17 12:34,78.55,975.04,993.12,150,7.43,3.95,-27,1
1645097940,2022-02-17 12:39,80.06,975.07,993.14,150,7.37,4.16,-27,1
1645098241,2022-02-17 12:44,80.53,974.88,992.95,150,7.35,4.23,-26,1
1645098541,2022-02-17 12:49,81.12,974.82,992.89,150,7.41,4.39,-26,1
1645098841,2022-02-17 12:54,80.90,974.66,992.73,150,7.49,4.43,-27,1
1645099141,2022-02-17 12:59,79.52,974.71,992.78,150,7.60,4.29,-26,1
1645099441,2022-02-17 13:04,79.37,974.61,992.68,150,7.66,4.32,-26,1
1645099741,2022-02-17 13:09,77.62,974.52,992.59,150,7.66,4.00,-27,1
1645100041,2022-02-17 13:14,76.99,974.96,993.03,150,7.63,3.86,-27,1
1645100341,2022-02-17 13:19,74.95,975.05,993.12,150,7.53,3.38,-27,1
1645100641,2022-02-17 13:24,75.92,975.18,993.25,150,7.48,3.52,-28,1
1645100942,2022-02-17 13:29,76.77,975.32,993.40,150,7.46,3.65,-27,1
1645101242,2022-02-17 13:34,77.00,975.31,993.38,150,7.50,3.74,-27,1
1645101542,2022-02-17 13:39,76.51,975.40,993.47,150,7.50,3.65,-27,1
1645101842,2022-02-17 13:44,77.78,975.29,993.36,150,7.46,3.84,-27,1
1645102142,2022-02-17 13:49,77.88,975.53,993.60,150,7.42,3.82,-26,1
1645102443,2022-02-17 13:54,76.83,975.47,993.54,150,7.43,3.64,-27,1
1645102743,2022-02-17 13:59,76.03,975.37,993.44,150,7.51,3.57,-27,1
1645103043,2022-02-17 14:04,75.73,975.61,993.68,150,7.62,3.62,-27,1
1645103343,2022-02-17 14:09,75.16,975.64,993.71,150,7.64,3.53,-27,1
1645103643,2022-02-17 14:14,76.18,975.82,993.90,150,7.57,3.65,-27,1
1645103943,2022-02-17 14:19,76.52,975.75,993.83,150,7.48,3.63,-27,1
1645104243,2022-02-17 14:24,76.41,975.89,993.96,150,7.41,3.54,-27,1
1645104544,2022-02-17 14:29,76.60,975.91,993.99,150,7.38,3.55,-27,1
1645104844,2022-02-17 14:34,76.95,976.08,994.16,150,7.35,3.58,-27,1
1645105144,2022-02-17 14:39,76.89,975.99,994.06,150,7.29,3.51,-27,1
1645105444,2022-02-17 14:44,77.53,976.29,994.36,150,7.22,3.56,-27,1
1645105744,2022-02-17 14:49,77.41,976.34,994.41,150,7.13,3.45,-27,1
1645106044,2022-02-17 14:54,78.39,976.38,994.45,150,7.13,3.63,-26,1
1645106344,2022-02-17 14:59,79.25,976.45,994.52,150,7.07,3.73,-27,1
1645106644,2022-02-17 15:04,80.66,976.50,994.57,150,6.84,3.75,-27,1
1645106944,2022-02-17 15:09,81.06,976.66,994.73,150,6.85,3.83,-27,1
1645107244,2022-02-17 15:14,81.39,976.67,994.74,150,6.77,3.81,-27,1
1645107544,2022-02-17 15:19,82.16,976.77,994.84,150,6.73,3.91,-26,1
1645107845,2022-02-17 15:24,82.86,976.87,994.94,150,6.68,3.98,-27,1
1645108145,2022-02-17 15:29,83.59,977.06,995.13,150,6.62,4.05,-26,1
1645108445,2022-02-17 15:34,83.58,977.06,995.13,150,6.58,4.00,-27,1
1645108745,2022-02-17 15:39,84.43,977.18,995.26,150,6.53,4.10,-27,1
1645109045,2022-02-17 15:44,84.18,977.32,995.39,150,6.50,4.03,-27,1
1645109345,2022-02-17 15:49,84.84,977.30,995.37,150,6.52,4.16,-27,1
1645109645,2022-02-17 15:54,84.91,977.28,995.35,150,6.53,4.18,-27,1
1645109945,2022-02-17 15:59,83.78,977.17,995.25,150,6.54,4.00,-27,1
1645110245,2022-02-17 16:04,83.44,977.39,995.46,150,6.53,3.93,-27,1
1645110545,2022-02-17 16:09,82.85,977.64,995.72,150,6.60,3.90,-28,1
1645110846,2022-02-17 16:14,82.42,977.69,995.76,150,6.67,3.89,-25,1
1645111146,2022-02-17 16:19,81.83,977.94,996.01,150,6.70,3.82,-27,1
1645111446,2022-02-17 16:24,81.78,978.20,996.27,150,6.73,3.84,-27,1
1645111746,2022-02-17 16:29,81.27,978.34,996.41,150,6.74,3.76,-26,1
1645112046,2022-02-17 16:34,80.39,978.64,996.71,150,6.72,3.59,-26,1
1645112346,2022-02-17 16:39,81.61,978.84,996.92,150,6.49,3.58,-27,1
1645112646,2022-02-17 16:44,81.65,979.18,997.25,150,6.16,3.26,-26,1
1645112946,2022-02-17 16:49,79.96,979.59,997.66,150,5.92,2.73,-27,1
1645113246,2022-02-17 16:54,75.87,979.68,997.76,150,5.77,1.85,-26,1
1645113546,2022-02-17 16:59,75.13,979.82,997.89,150,5.61,1.56,-27,1
1645113846,2022-02-17 17:04,75.85,980.05,998.12,150,5.53,1.61,-27,1
1645114147,2022-02-17 17:09,75.18,980.32,998.39,150,4.83,0.81,-26,1
1645114447,2022-02-17 17:14,74.60,980.45,998.52,150,5.43,1.28,-27,1
1645114747,2022-02-17 17:19,74.12,980.67,998.74,150,5.48,1.24,-27,1
1645115047,2022-02-17 17:24,73.54,980.77,998.84,150,5.52,1.17,-26,1
1645115347,2022-02-17 17:29,73.34,981.01,999.08,150,5.56,1.17,-27,1
1645115647,2022-02-17 17:34,72.22,981.22,999.29,150,5.61,1.01,-27,1
1645115947,2022-02-17 17:39,72.86,981.37,999.45,150,5.63,1.15,-26,1
1645116247,2022-02-17 17:44,73.52,981.57,999.64,150,5.64,1.28,-27,1
1645116547,2022-02-17 17:49,74.40,981.71,999.78,150,5.65,1.46,-26,1
1645116847,2022-02-17 17:54,74.02,981.84,999.91,150,5.65,1.39,-26,1
1645117148,2022-02-17 17:59,73.75,982.05,1000.12,150,5.66,1.35,-27,1
1645117448,2022-02-17 18:04,74.82,982.22,1000.30,150,5.46,1.35,-26,1
1645117748,2022-02-17 18:09,73.71,982.31,1000.38,150,5.65,1.33,-27,1
1645118048,2022-02-17 18:14,73.35,982.52,1000.59,150,5.63,1.24,-27,1
1645118348,2022-02-17 18:19,71.34,982.67,1000.74,150,5.58,0.81,-27,1
1645118648,2022-02-17 18:24,71.96,982.95,1001.03,150,5.47,0.82,-27,1
1645118948,2022-02-17 18:29,71.91,983.05,1001.13,150,5.53,0.87,-27,1
1645119248,2022-02-17 18:34,72.46,983.17,1001.24,150,5.51,0.96,-27,1
1645119548,2022-02-17 18:39,71.37,983.25,1001.32,150,5.47,0.71,-27,1
1645119848,2022-02-17 18:44,71.13,983.43,1001.50,150,5.40,0.59,-27,1
1645120148,2022-02-17 18:49,70.71,983.74,1001.81,150,5.36,0.47,-27,1
1645120449,2022-02-17 18:54,71.86,983.93,1002.00,150,5.32,0.66,-27,1
1645120749,2022-02-17 18:59,71.49,984.21,1002.28,150,5.28,0.55,-27,1
1645121049,2022-02-17 19:04,71.78,984.45,1002.52,150,5.26,0.59,-27,1
1645121349,2022-02-17 19:09,70.90,984.28,1002.36,150,5.21,0.37,-27,1
1645121649,2022-02-17 19:14,71.46,984.50,1002.57,150,5.17,0.44,-27,1
1645121949,2022-02-17 19:19,72.03,984.65,1002.72,150,5.07,0.45,-27,1
1645122249,2022-02-17 19:24,71.72,984.81,1002.88,150,4.96,0.28,-27,1
1645122549,2022-02-17 19:29,72.95,985.03,1003.10,150,4.83,0.39,-27,1
1645122849,2022-02-17 19:34,72.44,985.03,1003.10,150,4.65,0.12,-27,1
1645123149,2022-02-17 19:39,72.85,985.26,1003.33,150,4.60,0.15,-27,1
1645123449,2022-02-17 19:44,72.51,985.33,1003.40,150,4.53,0.02,-27,1
1645123750,2022-02-17 19:49,72.13,985.44,1003.51,150,4.46,-0.12,-27,1
1645124050,2022-02-17 19:54,73.50,985.57,1003.65,150,4.56,0.24,-28,1
1645124350,2022-02-17 19:59,73.36,985.46,1003.54,150,4.60,0.25,-27,1
1645124650,2022-02-17 20:04,73.67,985.75,1003.82,150,4.57,0.28,-28,1
1645124950,2022-02-17 20:09,73.36,985.67,1003.74,150,4.64,0.29,-27,1
1645125250,2022-02-17 20:14,73.11,985.66,1003.74,150,4.60,0.20,-27,1
1645125550,2022-02-17 20:19,74.16,985.83,1003.90,150,4.69,0.49,-27,1
1645125850,2022-02-17 20:24,73.92,985.90,1003.98,150,4.71,0.46,-28,1
1645126150,2022-02-17 20:29,73.41,986.10,1004.18,150,4.71,0.37,-27,1
1645126450,2022-02-17 20:34,73.54,986.15,1004.23,150,4.69,0.37,-28,1
1645126750,2022-02-17 20:39,73.53,986.25,1004.32,150,4.78,0.45,-27,1
1645127051,2022-02-17 20:44,74.34,986.30,1004.37,150,4.72,0.55,-27,1
1645127351,2022-02-17 20:49,73.50,986.31,1004.38,150,4.80,0.47,-27,1
1645127651,2022-02-17 20:54,73.42,986.28,1004.36,150,4.83,0.48,-27,1
1645127951,2022-02-17 20:59,73.76,986.43,1004.51,150,4.85,0.57,-27,1
1645128251,2022-02-17 21:04,73.17,986.46,1004.53,150,4.85,0.46,-27,1
1645128551,2022-02-17 21:09,73.56,986.52,1004.59,150,4.84,0.52,-27,1
1645128851,2022-02-17 21:14,73.84,986.47,1004.54,150,4.84,0.57,-27,1
1645129151,2022-02-17 21:19,74.08,986.11,1004.19,150,4.82,0.60,-27,1
1645129451,2022-02-17 21:24,74.48,986.40,1004.48,150,4.71,0.56,-27,1
1645129751,2022-02-17 21:29,74.72,986.58,1004.65,150,4.60,0.50,-27,1
1645130051,2022-02-17 21:34,75.10,986.38,1004.46,150,4.55,0.53,-27,1
1645130352,2022-02-17 21:39,76.24,986.68,1004.76,150,4.62,0.80,-27,1
1645130652,2022-02-17 21:44,77.76,986.87,1004.94,150,4.66,1.11,-27,1
1645130952,2022-02-17 21:49,78.93,986.98,1005.06,150,4.65,1.31,-26,1
1645131252,2022-02-17 21:54,80.69,987.02,1005.09,150,4.60,1.57,-25,1
1645131552,2022-02-17 21:59,81.85,987.14,1005.21,150,4.56,1.73,-26,1
1645131852,2022-02-17 22:04,81.59,987.28,1005.35,150,4.53,1.66,-27,1
1645132152,2022-02-17 22:09,81.69,987.30,1005.38,150,4.51,1.65,-26,1
1645132452,2022-02-17 22:14,83.22,987.43,1005.50,150,4.48,1.88,-27,1
1645132752,2022-02-17 22:19,83.43,987.45,1005.52,150,4.48,1.92,-27,1
1645133052,2022-02-17 22:24,82.83,987.46,1005.53,150,4.49,1.83,-27,1
1645133353,2022-02-17 22:29,83.00,987.56,1005.63,150,4.49,1.86,-27,1
1645133653,2022-02-17 22:34,82.98,987.65,1005.73,150,4.50,1.86,-27,1
1645133953,2022-02-17 22:39,82.23,987.70,1005.78,150,4.52,1.76,-27,1
1645134253,2022-02-17 22:44,83.23,987.77,1005.84,150,4.52,1.93,-27,1
1645134553,2022-02-17 22:49,83.05,987.90,1005.97,150,4.55,1.92,-26,1
1645134853,2022-02-17 22:54,82.46,988.08,1006.15,150,4.56,1.84,-27,1
1645135153,2022-02-17 22:59,83.11,988.04,1006.11,150,4.55,1.93,-27,1
1645135453,2022-02-17 23:04,83.00,988.06,1006.13,150,4.55,1.92,-27,1
1645135753,2022-02-17 23:09,82.78,988.16,1006.23,150,4.26,1.60,-27,1
1645136053,2022-02-17 23:14,82.37,988.15,1006.22,150,4.48,1.74,-27,1
1645136354,2022-02-17 23:19,82.42,988.26,1006.34,150,4.51,1.78,-27,1
1645136654,2022-02-17 23:24,82.01,988.06,1006.14,150,4.56,1.76,-27,1
1645136954,2022-02-17 23:29,82.07,988.30,1006.38,150,4.58,1.79,-27,1
1645137254,2022-02-17 23:34,82.50,988.39,1006.47,150,4.57,1.85,-27,1
1645137554,2022-02-17 23:39,82.09,988.39,1006.46,150,4.57,1.78,-27,1
1645137854,2022-02-17 23:44,82.75,988.44,1006.51,150,4.52,1.84,-27,1
1645138154,2022-02-17 23:49,82.29,988.46,1006.53,150,4.51,1.76,-27,1
1645138454,2022-02-17 23:54,82.97,988.52,1006.59,150,4.51,1.87,-27,1
1645138754,2022-02-17 23:59,83.27,988.62,1006.69,150,4.36,1.78,-27,1