1645139054,2022-02-18 00:04,83.08,988.71,1006.79,150,4.52,1.90,-27,1
1645139354,2022-02-18 00:09,82.98,988.74,1006.82,150,4.54,1.90,-27,1
1645139655,2022-02-18 00:14,83.73,988.88,1006.95,150,4.54,2.03,-27,1
1645139955,2022-02-18 00:19,83.39,988.91,1006.99,150,4.52,1.95,-27,1
1645140255,2022-02-18 00:24,82.79,988.97,1007.04,150,4.55,1.88,-27,1
1645140555,2022-02-18 00:29,82.26,988.95,1007.02,150,4.44,1.68,-27,1
1645140855,2022-02-18 00:34,82.03,989.03,1007.11,150,4.58,1.78,-27,1
1645141155,2022-02-18 00:39,81.67,989.17,1007.25,150,4.55,1.69,-27,1
1645141455,2022-02-18 00:44,81.81,989.22,1007.29,150,4.51,1.68,-27,1
1645141755,2022-02-18 00:49,82.16,989.26,1007.33,150,4.61,1.83,-27,1
1645142055,2022-02-18 00:54,81.81,989.41,1007.48,150,4.56,1.72,-27,1
1645142355,2022-02-18 00:59,82.05,989.49,1007.56,150,4.56,1.76,-27,1
1645142658,2022-02-18 01:04,81.41,989.64,1007.71,150,4.57,1.66,-27,1
1645142959,2022-02-18 01:09,80.78,989.78,1007.85,150,4.60,1.59,-27,1
1645143259,2022-02-18 01:14,79.90,989.79,1007.86,150,4.59,1.42,-26,1
1645143559,2022-02-18 01:19,79.65,989.84,1007.91,150,4.59,1.38,-27,1
1645143859,2022-02-18 01:24,79.62,989.92,1008.00,150,4.60,1.38,-27,1
1645144159,2022-02-18 01:29,79.24,990.11,1008.18,150,4.63,1.35,-27,1
1645144459,2022-02-18 01:34,78.78,990.11,1008.18,150,4.65,1.29,-27,1
1645144759,2022-02-18 01:39,78.33,990.20,1008.27,150,4.66,1.22,-27,1
1645145059,2022-02-18 01:44,76.83,990.13,1008.20,150,4.64,0.93,-27,1
1645145359,2022-02-18 01:49,76.63,990.23,1008.30,150,4.64,0.89,-26,1
1645145659,2022-02-18 01:54,77.65,990.44,1008.51,150,4.64,1.07,-27,1
1645145959,2022-02-18 01:59,78.35,990.46,1008.53,150,4.60,1.16,-27,1
1645146259,2022-02-18 02:04,78.78,990.38,1008.46,150,4.54,1.18,-27,1
1645146560,2022-02-18 02:09,77.95,990.52,1008.59,150,4.52,1.01,-27,1
1645146860,2022-02-18 02:14,78.67,990.58,1008.65,150,4.55,1.17,-27,1
1645147160,2022-02-18 02:19,78.61,990.59,1008.66,150,4.55,1.16,-27,1
1645147460,2022-02-18 02:24,78.49,990.63,1008.70,150,4.57,1.16,-27,1
1645147760,2022-02-18 02:29,78.67,990.67,1008.75,150,4.60,1.22,-26,1
1645148060,2022-02-18 02:34,78.78,990.60,1008.67,150,4.60,1.24,-27,1
1645148360,2022-02-18 02:39,79.11,990.73,1008.80,150,4.59,1.29,-27,1
1645148660,2022-02-18 02:44,78.76,990.67,1008.74,150,4.59,1.22,-27,1
1645148960,2022-02-18 02:49,78.80,990.74,1008.82,150,4.58,1.22,-27,1
1645149260,2022-02-18 02:54,78.77,990.77,1008.84,150,4.56,1.20,-27,1
1645149561,2022-02-18 02:59,78.86,989.87,1007.94,150,4.55,1.20,-27,1
1645149861,2022-02-18 03:04,78.73,990.78,1008.85,150,4.52,1.15,-27,1
1645150161,2022-02-18 03:09,78.89,990.98,1009.05,150,4.52,1.18,-27,1
1645150461,2022-02-18 03:14,79.84,990.96,1009.04,150,4.49,1.32,-27,1
1645150761,2022-02-18 03:19,81.27,990.89,1008.96,150,4.42,1.49,-27,1
1645151061,2022-02-18 03:24,80.81,991.11,1009.18,150,4.38,1.38,-27,1
1645151361,2022-02-18 03:29,81.13,991.14,1009.22,150,4.35,1.40,-27,1
1645151661,2022-02-18 03:34,80.87,991.16,1009.23,150,4.32,1.33,-27,1
1645151961,2022-02-18 03:39,82.01,991.23,1009.31,150,4.30,1.50,-26,1
1645152261,2022-02-18 03:44,81.45,991.24,1009.31,150,4.28,1.39,-27,1
1645152561,2022-02-18 03:49,81.68,991.39,1009.47,150,4.25,1.40,-27,1
1645152861,2022-02-18 03:54,81.92,991.51,1009.59,150,4.21,1.40,-27,1
1645153162,2022-02-18 03:59,82.09,991.57,1009.64,150,4.18,1.40,-27,1
1645153462,2022-02-18 04:04,82.00,991.59,1009.66,150,4.15,1.36,-27,1
1645153762,2022-02-18 04:09,82.15,991.51,1009.58,150,4.14,1.37,-27,1
1645154062,2022-02-18 04:14,82.23,991.63,1009.70,150,4.12,1.37,-27,1
1645154362,2022-02-18 04:19,82.16,991.67,1009.74,150,3.98,1.22,-27,1
1645154662,2022-02-18 04:24,81.97,991.65,1009.72,150,4.11,1.31,-27,1
1645154962,2022-02-18 04:29,81.27,991.26,1009.34,150,4.11,1.19,-27,1
1645155262,2022-02-18 04:34,80.89,991.60,1009.67,150,4.13,1.15,-27,1
1645155562,2022-02-18 04:39,79.60,991.74,1009.81,150,4.14,0.93,-27,1
1645155862,2022-02-18 04:44,79.28,991.81,1009.88,150,4.21,0.95,-26,1
1645156162,2022-02-18 04:49,78.88,991.94,1010.01,150,4.22,0.88,-27,1
1645156462,2022-02-18 04:54,79.27,992.15,1010.23,150,4.24,0.97,-27,1
1645156763,2022-02-18 04:59,77.86,992.14,1010.21,150,4.28,0.76,-27,1
1645157063,2022-02-18 05:04,76.68,992.43,1010.51,150,4.07,0.35,-27,1
1645157363,2022-02-18 05:09,76.79,992.50,1010.57,150,4.37,0.66,-26,1
1645157663,2022-02-18 05:14,76.42,992.52,1010.59,150,4.39,0.61,-27,1
1645157963,2022-02-18 05:19,76.10,992.67,1010.75,150,4.43,0.59,-27,1
1645158263,2022-02-18 05:24,75.10,992.60,1010.67,150,4.44,0.42,-27,1
1645158563,2022-02-18 05:29,75.62,992.99,1011.06,150,4.47,0.54,-27,1
1645158863,2022-02-18 05:34,75.42,993.08,1011.15,150,4.50,0.54,-26,1
1645159163,2022-02-18 05:39,75.61,993.27,1011.34,150,4.52,0.59,-27,1
1645159463,2022-02-18 05:44,75.44,993.31,1011.38,150,4.52,0.56,-27,1
1645159764,2022-02-18 05:49,74.22,993.34,1011.41,150,4.50,0.31,-27,1
1645160064,2022-02-18 05:54,74.28,993.44,1011.51,150,4.54,0.36,-27,1
1645160364,2022-02-18 05:59,73.83,993.65,1011.72,150,4.54,0.28,-26,1
1645160664,2022-02-18 06:04,74.50,993.85,1011.92,150,4.53,0.39,-26,1
1645160964,2022-02-18 06:09,75.18,993.90,1011.98,150,4.51,0.50,-26,1
1645161264,2022-02-18 06:14,74.90,993.92,1011.99,150,4.48,0.42,-27,1
1645161564,2022-02-18 06:19,75.86,994.01,1012.08,150,4.42,0.54,-26,1
1645161864,2022-02-18 06:24,75.37,994.14,1012.21,150,4.34,0.37,-26,1
1645162164,2022-02-18 06:29,76.65,994.24,1012.31,150,4.31,0.57,-28,1
1645162464,2022-02-18 06:34,76.92,994.24,1012.32,150,4.29,0.60,-27,1
1645162764,2022-02-18 06:39,77.82,994.42,1012.50,150,4.27,0.75,-27,1
1645163065,2022-02-18 06:44,77.89,994.52,1012.59,150,4.24,0.73,-27,1
1645163365,2022-02-18 06:49,78.22,994.52,1012.59,150,4.23,0.78,-27,1
1645163665,2022-02-18 06:54,78.98,994.50,1012.57,150,4.17,0.85,-27,1
1645163965,2022-02-18 06:59,78.72,994.66,1012.73,150,4.05,0.69,-27,1
1645164265,2022-02-18 07:04,77.99,994.79,1012.86,150,4.11,0.62,-27,1
1645164565,2022-02-18 07:09,77.98,994.93,1013.00,150,4.06,0.57,-27,1
1645164865,2022-02-18 07:14,77.59,994.79,1012.86,150,4.16,0.60,-26,1
1645165165,2022-02-18 07:19,77.60,994.93,1013.00,150,4.17,0.61,-27,1
1645165465,2022-02-18 07:24,77.03,995.03,1013.10,150,4.18,0.52,-27,1
1645165765,2022-02-18 07:29,76.75,995.15,1013.22,150,4.21,0.49,-27,1
1645166065,2022-02-18 07:34,77.10,995.22,1013.29,150,4.22,0.57,-27,1
1645166365,2022-02-18 07:39,76.64,995.26,1013.33,150,4.23,0.49,-27,1
1645166666,2022-02-18 07:44,76.58,995.25,1013.32,150,4.22,0.47,-27,1
1645166966,2022-02-18 07:49,76.47,995.42,1013.49,150,4.26,0.49,-27,1
1645167266,2022-02-18 07:54,76.21,995.39,1013.46,150,4.29,0.47,-26,1
1645167566,2022-02-18 07:59,76.71,995.57,1013.65,150,4.30,0.58,-27,1
1645167866,2022-02-18 08:04,75.87,995.57,1013.65,150,4.33,0.45,-27,1
1645168166,2022-02-18 08:09,76.28,995.68,1013.75,150,4.35,0.55,-27,1
1645168466,2022-02-18 08:14,75.89,995.73,1013.80,150,4.39,0.51,-27,1
1645168766,2022-02-18 08:19,75.78,995.68,1013.75,150,4.41,0.51,-27,1
1645169066,2022-02-18 08:24,75.27,995.67,1013.74,150,4.46,0.47,-27,1
1645169366,2022-02-18 08:29,74.97,995.75,1013.82,150,4.28,0.24,-27,1
1645169666,2022-02-18 08:34,72.98,995.69,1013.76,150,4.56,0.14,-27,1
1645169967,2022-02-18 08:39,73.66,995.73,1013.80,150,4.60,0.31,-27,1
1645170267,2022-02-18 08:44,73.82,995.83,1013.90,150,4.74,0.47,-27,1
1645170567,2022-02-18 08:49,72.73,995.84,1013.92,150,4.81,0.33,-27,1
1645170867,2022-02-18 08:54,71.99,995.95,1014.02,150,4.88,0.26,-27,1
1645171167,2022-02-18 08:59,71.17,995.97,1014.05,150,4.94,0.16,-27,1
1645171467,2022-02-18 09:04,72.71,996.05,1014.13,150,5.01,0.52,-26,1
1645171767,2022-02-18 09:09,70.30,996.14,1014.22,150,5.02,0.07,-27,1
1645172067,2022-02-18 09:14,69.91,996.21,1014.28,150,5.06,0.03,-27,1
1645172367,2022-02-18 09:19,71.17,996.31,1014.38,150,5.09,0.30,-27,1
1645172667,2022-02-18 09:24,70.77,996.29,1014.36,150,5.15,0.28,-27,1
1645172967,2022-02-18 09:29,70.91,996.42,1014.50,150,5.23,0.39,-27,1
1645173268,2022-02-18 09:34,68.79,996.44,1014.51,150,5.27,0.01,-27,1
1645173568,2022-02-18 09:39,70.13,996.64,1014.71,150,5.31,0.31,-27,1
1645173868,2022-02-18 09:44,68.55,996.65,1014.72,150,5.32,0.01,-27,1
1645174168,2022-02-18 09:49,68.68,996.72,1014.79,150,5.34,0.05,-27,1
1645174468,2022-02-18 09:54,70.29,996.91,1014.98,150,5.38,0.41,-27,1
1645174768,2022-02-18 09:59,68.90,996.34,1014.42,150,5.41,0.16,-27,1
1645175068,2022-02-18 10:04,69.37,996.89,1014.97,150,5.47,0.31,-27,1
1645175368,2022-02-18 10:09,70.09,996.97,1015.05,150,5.55,0.53,-27,1
1645175668,2022-02-18 10:14,70.00,997.08,1015.16,150,5.62,0.58,-27,1
1645175968,2022-02-18 10:19,69.83,997.10,1015.18,150,5.67,0.60,-27,1
1645176269,2022-02-18 10:24,68.34,997.21,1015.28,150,5.68,0.31,-27,1
1645176569,2022-02-18 10:29,67.62,997.29,1015.36,150,5.69,0.17,-27,1
1645176869,2022-02-18 10:34,69.40,997.34,1015.41,150,5.77,0.61,-27,1
1645177169,2022-02-18 10:39,68.12,997.41,1015.48,150,5.75,0.33,-27,1
1645177469,2022-02-18 10:44,65.56,997.47,1015.54,150,5.71,-0.24,-26,1
1645177769,2022-02-18 10:49,67.49,997.55,1015.62,150,5.70,0.16,-26,1
1645178069,2022-02-18 10:54,66.82,997.66,1015.73,150,5.69,0.01,-27,1
1645178369,2022-02-18 10:59,66.53,997.59,1015.66,150,5.69,-0.05,-27,1
1645178669,2022-02-18 11:04,67.54,997.65,1015.73,150,5.72,0.18,-27,1
1645178969,2022-02-18 11:09,64.51,997.68,1015.75,150,5.49,-0.67,-26,1
1645179270,2022-02-18 11:14,66.15,997.71,1015.78,150,5.76,-0.06,-27,1
1645179570,2022-02-18 11:19,66.22,997.77,1015.84,150,5.76,-0.05,-27,1
1645179870,2022-02-18 11:24,63.90,997.83,1015.90,150,5.69,-0.61,-27,1
1645180170,2022-02-18 11:29,63.91,997.90,1015.97,150,5.67,-0.62,-27,1
1645180470,2022-02-18 11:34,67.01,997.95,1016.02,150,5.66,0.02,-27,1
1645180770,2022-02-18 11:39,63.88,997.93,1016.00,150,5.66,-0.64,-27,1
1645181070,2022-02-18 11:44,64.90,997.98,1016.05,150,5.68,-0.40,-27,1
1645181370,2022-02-18 11:49,64.80,998.04,1016.11,150,5.63,-0.47,-27,1
1645181670,2022-02-18 11:54,66.72,998.10,1016.17,150,5.63,-0.07,-27,1
1645181970,2022-02-18 11:59,66.92,998.05,1016.13,150,5.67,0.01,-27,1
1645182270,2022-02-18 12:04,67.02,998.04,1016.11,150,5.77,0.13,-27,1
1645182571,2022-02-18 12:09,68.85,998.06,1016.13,150,5.89,0.61,-27,1
1645182871,2022-02-18 12:14,65.30,998.08,1016.15,150,6.01,-0.00,-27,1
1645183171,2022-02-18 12:19,68.62,998.11,1016.18,150,6.07,0.74,-27,1
1645183471,2022-02-18 12:24,67.68,998.22,1016.29,150,6.18,0.65,-27,1
1645183771,2022-02-18 12:29,67.43,998.11,1016.18,150,6.20,0.62,-27,1
1645184071,2022-02-18 12:34,67.79,998.07,1016.14,150,6.38,0.87,-27,1
1645184371,2022-02-18 12:39,64.03,998.01,1016.08,150,6.48,0.17,-27,1
1645184671,2022-02-18 12:44,58.94,997.89,1015.96,150,6.48,-0.96,-27,1
1645184971,2022-02-18 12:49,64.02,997.92,1015.99,150,6.44,0.13,-27,1
1645185271,2022-02-18 12:54,60.40,997.91,1015.99,150,6.31,-0.79,-26,1
1645185571,2022-02-18 12:59,61.90,997.95,1016.02,150,6.18,-0.58,-27,1
1645185871,2022-02-18 13:04,64.70,997.91,1015.98,150,6.11,-0.03,-27,1
1645186172,2022-02-18 13:09,62.88,997.62,1015.70,150,6.08,-0.46,-27,1
1645186472,2022-02-18 13:14,63.63,997.79,1015.87,150,6.01,-0.36,-27,1
1645186772,2022-02-18 13:19,62.18,997.72,1015.80,150,6.00,-0.69,-27,1
1645187072,2022-02-18 13:24,63.59,997.68,1015.75,150,6.09,-0.29,-27,1
1645187372,2022-02-18 13:29,61.67,997.69,1015.76,150,6.21,-0.60,-27,1
1645187672,2022-02-18 13:34,60.87,997.66,1015.73,150,6.41,-0.59,-27,1
1645187972,2022-02-18 13:39,62.61,996.79,1014.87,150,6.59,-0.03,-26,1
1645188272,2022-02-18 13:44,62.62,997.55,1015.62,150,6.70,0.08,-27,1
1645188572,2022-02-18 13:49,61.38,997.58,1015.65,150,6.86,-0.05,-27,1
1645188872,2022-02-18 13:54,62.18,997.66,1015.73,150,6.96,0.22,-27,1
1645189172,2022-02-18 13:59,62.50,997.66,1015.73,150,7.01,0.34,-27,1
1645189473,2022-02-18 14:04,63.61,997.68,1015.75,150,6.95,0.53,-27,1
1645189773,2022-02-18 14:09,63.06,997.58,1015.65,150,6.79,0.26,-27,1
1645190073,2022-02-18 14:14,61.18,997.48,1015.55,150,6.66,-0.28,-27,1
1645190373,2022-02-18 14:19,59.80,997.65,1015.72,150,6.59,-0.66,-27,1
1645190673,2022-02-18 14:24,60.95,997.42,1015.49,150,6.56,-0.43,-26,1
1645190973,2022-02-18 14:29,63.59,997.46,1015.54,150,6.54,0.14,-27,1
1645191273,2022-02-18 14:34,63.47,997.23,1015.31,150,6.51,0.08,-27,1
1645191573,2022-02-18 14:39,64.02,997.30,1015.37,150,6.50,0.19,-27,1
1645191873,2022-02-18 14:44,58.44,997.26,1015.33,150,6.43,-1.13,-27,1
1645192173,2022-02-18 14:49,62.36,997.13,1015.21,150,6.37,-0.29,-27,1
1645192473,2022-02-18 14:54,60.47,997.15,1015.22,150,6.29,-0.79,-27,1
1645192773,2022-02-18 14:59,61.55,997.07,1015.14,150,6.22,-0.62,-27,1
1645193074,2022-02-18 15:04,61.99,997.00,1015.07,150,6.18,-0.56,-27,1
1645193374,2022-02-18 15:09,62.83,996.95,1015.02,150,6.16,-0.39,-27,1
1645193674,2022-02-18 15:14,62.31,996.87,1014.94,150,6.13,-0.53,-27,1
1645193974,2022-02-18 15:19,61.62,996.75,1014.82,150,6.08,-0.73,-27,1
1645194274,2022-02-18 15:24,63.19,996.71,1014.78,150,6.03,-0.44,-27,1
1645194574,2022-02-18 15:29,60.52,996.63,1014.70,150,5.99,-1.07,-27,1
1645194874,2022-02-18 15:34,63.71,996.58,1014.65,150,5.94,-0.41,-27,1
1645195174,2022-02-18 15:39,63.75,996.39,1014.47,150,5.86,-0.48,-27,1
1645195474,2022-02-18 15:44,62.89,996.40,1014.47,150,5.79,-0.73,-27,1
1645195774,2022-02-18 15:49,62.07,996.38,1014.45,150,5.70,-0.99,-27,1
1645196074,2022-02-18 15:54,63.64,996.28,1014.36,150,5.62,-0.73,-27,1
1645196375,2022-02-18 15:59,61.41,996.20,1014.27,150,5.51,-1.32,-26,1
1645196675,2022-02-18 16:04,64.49,996.20,1014.27,150,5.42,-0.74,-27,1
1645196975,2022-02-18 16:09,62.87,996.24,1014.31,150,4.68,-1.79,-27,1
1645197275,2022-02-18 16:14,65.86,996.07,1014.14,150,5.11,-0.74,-27,1
1645197575,2022-02-18 16:19,66.37,996.13,1014.20,150,5.07,-0.68,-26,1
1645197875,2022-02-18 16:24,66.72,996.07,1014.14,150,4.94,-0.73,-27,1
1645198175,2022-02-18 16:29,67.01,995.80,1013.87,150,4.82,-0.78,-27,1
1645198475,2022-02-18 16:34,67.36,995.56,1013.63,150,4.70,-0.83,-27,1
1645198775,2022-02-18 16:39,67.62,995.82,1013.89,150,4.58,-0.89,-27,1
1645199075,2022-02-18 16:44,68.05,995.78,1013.85,150,4.42,-0.96,-27,1
1645199375,2022-02-18 16:49,68.18,995.63,1013.70,150,4.40,-0.95,-27,1
1645199675,2022-02-18 16:54,68.51,995.57,1013.65,150,4.32,-0.96,-27,1
1645199976,2022-02-18 16:59,68.92,995.42,1013.49,150,4.28,-0.92,-27,1
1645200276,2022-02-18 17:04,68.92,995.26,1013.33,150,4.23,-0.96,-27,1
1645200576,2022-02-18 17:09,68.95,995.17,1013.24,150,4.18,-1.01,-27,1
1645200876,2022-02-18 17:14,69.05,995.22,1013.29,150,4.13,-1.03,-27,1
1645201176,2022-02-18 17:19,69.34,995.21,1013.29,150,4.06,-1.04,-27,1
1645201476,2022-02-18 17:24,69.41,995.15,1013.22,150,3.99,-1.10,-27,1
1645201776,2022-02-18 17:29,69.68,994.89,1012.96,150,3.97,-1.06,-26,1
1645202076,2022-02-18 17:34,69.89,994.44,1012.51,150,3.92,-1.07,-27,1
1645202376,2022-02-18 17:39,70.01,994.83,1012.90,150,3.87,-1.10,-26,1
1645202676,2022-02-18 17:44,70.20,994.76,1012.83,150,3.81,-1.12,-27,1
1645202976,2022-02-18 17:49,70.35,994.63,1012.70,150,3.73,-1.16,-27,1
1645203277,2022-02-18 17:54,70.46,994.43,1012.50,150,3.67,-1.20,-27,1
1645203577,2022-02-18 17:59,70.67,994.23,1012.30,150,3.60,-1.23,-27,1
1645203877,2022-02-18 18:04,70.80,994.22,1012.29,150,3.57,-1.23,-26,1
1645204177,2022-02-18 18:09,70.60,994.03,1012.10,150,3.56,-1.28,-26,1
1645204477,2022-02-18 18:14,70.25,993.83,1011.90,150,3.57,-1.34,-27,1
1645204777,2022-02-18 18:19,70.07,993.74,1011.81,150,3.61,-1.33,-27,1
1645205077,2022-02-18 18:24,69.36,993.55,1011.62,150,3.67,-1.42,-27,1
1645205377,2022-02-18 18:29,69.94,993.41,1011.48,150,3.75,-1.23,-27,1
1645205677,2022-02-18 18:34,69.92,992.99,1011.06,150,3.85,-1.13,-27,1
1645205977,2022-02-18 18:39,69.50,993.18,1011.26,150,3.94,-1.13,-27,1
1645206277,2022-02-18 18:44,69.77,993.06,1011.14,150,4.00,-1.02,-27,1
1645206578,2022-02-18 18:49,69.49,992.80,1010.88,150,4.15,-0.93,-27,1
1645206878,2022-02-18 18:54,69.57,992.48,1010.55,150,4.28,-0.79,-27,1
1645207178,2022-02-18 18:59,69.44,992.42,1010.49,150,4.36,-0.74,-27,1
1645207478,2022-02-18 19:04,68.82,992.34,1010.41,150,4.46,-0.76,-27,1
1645207778,2022-02-18 19:09,68.85,992.21,1010.28,150,4.56,-0.66,-27,1
1645208078,2022-02-18 19:14,68.36,992.07,1010.14,150,4.67,-0.65,-27,1
1645208378,2022-02-18 19:19,68.35,992.05,1010.12,150,4.77,-0.56,-27,1
1645208678,2022-02-18 19:24,68.26,991.72,1009.79,150,4.86,-0.49,-27,1
1645208978,2022-02-18 19:29,68.00,991.75,1009.83,150,4.94,-0.47,-27,1
1645209278,2022-02-18 19:34,68.39,991.56,1009.63,150,5.01,-0.32,-27,1
1645209578,2022-02-18 19:39,67.64,991.33,1009.40,150,5.08,-0.41,-27,1
1645209879,2022-02-18 19:44,67.20,991.12,1009.19,150,5.16,-0.42,-26,1
1645210179,2022-02-18 19:49,67.74,991.10,1009.17,150,5.21,-0.26,-27,1
1645210479,2022-02-18 19:54,67.64,990.95,1009.02,150,5.25,-0.24,-27,1
1645210779,2022-02-18 19:59,67.73,990.77,1008.84,150,5.30,-0.18,-27,1
1645211079,2022-02-18 20:04,67.62,990.59,1008.66,150,5.34,-0.16,-33,1
1645211379,2022-02-18 20:09,68.13,990.51,1008.58,150,5.36,-0.04,-27,1
1645211679,2022-02-18 20:14,68.40,990.39,1008.47,150,5.41,0.06,-27,1
1645211979,2022-02-18 20:19,68.76,990.41,1008.48,150,5.42,0.15,-27,1
1645212279,2022-02-18 20:24,69.29,990.29,1008.36,150,5.43,0.26,-27,1
1645212579,2022-02-18 20:29,70.34,990.20,1008.28,150,5.45,0.49,-27,1
1645212879,2022-02-18 20:34,70.87,990.10,1008.17,150,5.45,0.59,-27,1
1645213180,2022-02-18 20:39,71.64,989.85,1007.92,150,5.44,0.73,-27,1
1645213480,2022-02-18 20:44,72.83,989.69,1007.76,150,5.43,0.95,-27,1
1645213780,2022-02-18 20:49,73.20,989.54,1007.61,150,5.39,0.98,-27,1
1645214080,2022-02-18 20:54,73.81,989.29,1007.37,150,5.38,1.09,-27,1
1645214380,2022-02-18 20:59,75.13,989.05,1007.12,150,5.37,1.32,-27,1
1645214680,2022-02-18 21:04,75.13,988.79,1006.86,150,5.35,1.31,-27,1
1645214980,2022-02-18 21:09,75.43,988.66,1006.73,150,5.33,1.34,-27,1
1645215280,2022-02-18 21:14,75.48,988.50,1006.57,150,5.30,1.32,-27,1
1645215580,2022-02-18 21:19,75.83,988.38,1006.45,150,5.29,1.38,-26,1
1645215880,2022-02-18 21:24,77.96,988.26,1006.33,150,5.22,1.69,-27,1
1645216181,2022-02-18 21:29,77.83,988.03,1006.11,150,5.28,1.73,-26,1
1645216481,2022-02-18 21:34,77.22,986.72,1004.80,150,5.28,1.62,-27,1
1645216781,2022-02-18 21:39,78.50,987.61,1005.68,150,5.28,1.85,-27,1
1645217081,2022-02-18 21:44,78.16,987.51,1005.58,150,5.28,1.79,-27,1
1645217381,2022-02-18 21:49,79.13,987.41,1005.48,150,5.29,1.97,-27,1
1645217681,2022-02-18 21:54,79.42,987.24,1005.32,150,5.29,2.02,-27,1
1645217981,2022-02-18 21:59,80.14,987.13,1005.20,150,5.29,2.15,-26,1
1645218281,2022-02-18 22:04,80.98,987.06,1005.13,150,5.30,2.30,-27,1
1645218581,2022-02-18 22:09,79.73,986.82,1004.90,150,5.32,2.11,-27,1
1645218881,2022-02-18 22:14,80.93,986.65,1004.72,150,5.35,2.35,-27,1
1645219181,2022-02-18 22:19,81.21,986.62,1004.70,150,5.38,2.42,-27,1
1645219482,2022-02-18 22:24,80.87,986.41,1004.48,150,5.43,2.41,-27,1
1645219782,2022-02-18 22:29,81.67,986.30,1004.37,150,5.47,2.59,-27,1
1645220082,2022-02-18 22:34,81.87,986.03,1004.11,150,5.49,2.64,-27,1
1645220382,2022-02-18 22:39,81.80,986.00,1004.07,150,5.52,2.66,-26,1
1645220682,2022-02-18 22:44,82.56,985.79,1003.87,150,5.50,2.77,-27,1
1645220982,2022-02-18 22:49,81.38,985.48,1003.56,150,5.54,2.61,-27,1
1645221282,2022-02-18 22:54,82.14,985.32,1003.39,150,5.55,2.75,-27,1
1645221582,2022-02-18 22:59,82.73,985.16,1003.23,150,5.57,2.87,-27,1
1645221882,2022-02-18 23:04,82.52,985.15,1003.22,150,5.60,2.86,-27,1
1645222182,2022-02-18 23:09,82.77,984.99,1003.06,150,5.62,2.92,-27,1
1645222483,2022-02-18 23:14,82.21,984.75,1002.82,150,5.65,2.86,-26,1
1645222783,2022-02-18 23:19,82.22,984.71,1002.79,150,5.68,2.89,-26,1
1645223083,2022-02-18 23:24,82.52,984.52,1002.59,150,5.71,2.97,-26,1
1645223383,2022-02-18 23:29,83.26,984.36,1002.43,150,5.74,3.13,-27,1
1645223683,2022-02-18 23:34,83.82,984.18,1002.25,150,5.79,3.27,-25,1
1645223983,2022-02-18 23:39,82.27,984.16,1002.23,150,5.85,3.06,-26,1
1645224284,2022-02-18 23:44,84.00,984.12,1002.19,150,5.90,3.41,-26,1
1645224584,2022-02-18 23:49,83.18,983.91,1001.99,150,5.94,3.31,-26,1
1645224884,2022-02-18 23:54,83.52,983.60,1001.68,150,6.07,3.49,-26,1
1645225184,2022-02-18 23:59,83.61,983.45,1001.52,150,6.17,3.61,-26,1