1645225484,2022-02-19 00:04,84.15,983.65,1001.73,150,6.32,3.85,-26,1
1645225784,2022-02-19 00:09,83.99,983.50,1001.57,150,6.43,3.93,-27,1
1645226084,2022-02-19 00:14,82.77,983.61,1001.68,150,6.50,3.79,-26,1
1645226384,2022-02-19 00:19,82.33,983.43,1001.50,150,6.57,3.78,-26,1
1645226684,2022-02-19 00:24,82.49,983.51,1001.59,150,6.65,3.89,-26,1
1645226984,2022-02-19 00:29,82.45,983.59,1001.66,150,6.73,3.96,-26,1
1645227284,2022-02-19 00:34,82.22,983.40,1001.47,150,6.81,4.00,-26,1
1645227585,2022-02-19 00:39,81.39,983.21,1001.28,150,6.84,3.88,-26,1
1645227885,2022-02-19 00:44,83.00,983.20,1001.27,150,6.90,4.22,-27,1
1645228185,2022-02-19 00:49,81.64,983.27,1001.34,150,6.98,4.06,-26,1
1645228485,2022-02-19 00:54,82.06,983.27,1001.35,150,7.02,4.17,-27,1
1645228785,2022-02-19 00:59,81.47,983.20,1001.28,150,7.08,4.13,-26,1
1645229085,2022-02-19 01:04,81.16,983.21,1001.28,150,7.10,4.09,-26,1
1645229385,2022-02-19 01:09,81.69,983.29,1001.37,150,7.20,4.29,-26,1
1645229685,2022-02-19 01:14,80.73,983.27,1001.34,150,7.28,4.20,-26,1
1645229985,2022-02-19 01:19,80.92,982.86,1000.93,150,7.32,4.27,-26,1
1645230285,2022-02-19 01:24,80.68,983.16,1001.23,150,7.32,4.23,-26,1
1645230585,2022-02-19 01:29,81.01,983.28,1001.35,150,7.39,4.35,-26,1
1645230885,2022-02-19 01:34,80.58,983.43,1001.50,150,7.47,4.35,-26,1
1645231186,2022-02-19 01:39,81.43,983.76,1001.84,150,7.32,4.36,-26,1
1645231486,2022-02-19 01:44,83.20,983.98,1002.05,150,7.50,4.84,-26,1
1645231786,2022-02-19 01:49,82.91,983.95,1002.02,150,7.59,4.88,-26,1
1645232086,2022-02-19 01:54,80.00,983.89,1001.96,150,7.61,4.39,-26,1
1645232386,2022-02-19 01:59,79.67,983.99,1002.06,150,7.57,4.29,-26,1
1645232686,2022-02-19 02:04,77.56,984.25,1002.32,150,7.55,3.89,-26,1
1645232986,2022-02-19 02:09,76.63,984.42,1002.49,150,7.59,3.75,-26,1
1645233286,2022-02-19 02:14,76.35,984.42,1002.49,150,7.46,3.58,-26,1
1645233586,2022-02-19 02:19,76.33,984.52,1002.59,150,7.22,3.34,-26,1
1645233886,2022-02-19 02:24,74.53,984.66,1002.73,150,7.09,2.88,-26,1
1645234186,2022-02-19 02:29,73.03,984.59,1002.66,150,7.02,2.52,-27,1
1645234486,2022-02-19 02:34,72.08,984.65,1002.73,150,7.09,2.41,-26,1
1645234787,2022-02-19 02:39,67.69,984.65,1002.72,150,7.17,1.60,-27,1
1645235087,2022-02-19 02:44,68.63,984.66,1002.73,150,7.19,1.82,-26,1
1645235387,2022-02-19 02:49,66.28,984.80,1002.88,150,7.25,1.39,-26,1
1645235687,2022-02-19 02:54,68.47,984.84,1002.91,150,7.18,1.77,-26,1
1645235987,2022-02-19 02:59,67.70,984.50,1002.57,150,7.07,1.51,-27,1
1645236287,2022-02-19 03:04,65.70,985.00,1003.07,150,7.02,1.04,-26,1
1645236587,2022-02-19 03:09,66.44,985.08,1003.16,150,6.96,1.14,-26,1
1645236887,2022-02-19 03:14,66.30,984.84,1002.91,150,6.91,1.07,-26,1
1645237187,2022-02-19 03:19,63.15,985.23,1003.30,150,6.93,0.41,-26,1
1645237487,2022-02-19 03:24,65.32,985.14,1003.21,150,6.95,0.90,-26,1
1645237787,2022-02-19 03:29,66.43,985.27,1003.34,150,6.93,1.11,-27,1
1645238088,2022-02-19 03:34,66.13,985.17,1003.24,150,6.87,0.99,-26,1
1645238388,2022-02-19 03:39,64.80,985.48,1003.55,150,6.92,0.76,-26,1
1645238688,2022-02-19 03:44,61.47,985.61,1003.68,150,7.00,0.11,-26,1
1645238988,2022-02-19 03:49,60.46,985.67,1003.74,150,7.10,-0.03,-26,1
1645239288,2022-02-19 03:54,58.09,985.86,1003.93,150,7.18,-0.50,-26,1
1645239588,2022-02-19 03:59,58.51,985.73,1003.80,150,7.26,-0.33,-26,1
1645239888,2022-02-19 04:04,59.87,985.89,1003.96,150,7.30,0.02,-26,1
1645240188,2022-02-19 04:09,59.41,985.92,1003.99,150,7.32,-0.06,-26,1
1645240488,2022-02-19 04:14,60.16,986.10,1004.17,150,7.30,0.09,-26,1
1645240788,2022-02-19 04:19,59.36,986.08,1004.15,150,7.30,-0.09,-26,1
1645241088,2022-02-19 04:24,60.87,985.83,1003.90,150,7.25,0.21,-26,1
1645241388,2022-02-19 04:29,59.91,986.24,1004.31,150,7.12,-0.14,-26,1
1645241689,2022-02-19 04:34,59.25,986.39,1004.46,150,7.05,-0.36,-26,1
1645241989,2022-02-19 04:39,62.00,986.44,1004.51,150,7.08,0.30,-26,1
1645242289,2022-02-19 04:44,63.18,986.38,1004.45,150,7.09,0.57,-26,1
1645242589,2022-02-19 04:49,63.60,986.26,1004.33,150,7.05,0.62,-26,1
1645242889,2022-02-19 04:54,61.73,986.32,1004.39,150,7.01,0.17,-26,1
1645243189,2022-02-19 04:59,57.21,986.48,1004.56,150,7.05,-0.84,-26,1
1645243489,2022-02-19 05:04,60.30,986.97,1005.04,150,7.11,-0.06,-27,1
1645243789,2022-02-19 05:09,54.59,986.88,1004.95,150,7.02,-1.50,-26,1
1645244089,2022-02-19 05:14,53.23,987.34,1005.42,150,6.95,-1.91,-26,1
1645244389,2022-02-19 05:19,50.31,987.13,1005.20,150,6.95,-2.67,-26,1
1645244689,2022-02-19 05:24,51.29,987.32,1005.40,150,6.98,-2.38,-28,1
1645244990,2022-02-19 05:29,51.50,987.39,1005.46,150,6.98,-2.33,-27,1
1645245290,2022-02-19 05:34,51.04,987.33,1005.40,150,6.59,-2.81,-27,1
1645245590,2022-02-19 05:39,55.45,987.34,1005.41,150,6.91,-1.39,-27,1
1645245890,2022-02-19 05:44,52.31,987.38,1005.45,150,6.87,-2.22,-27,1
1645246190,2022-02-19 05:49,51.86,987.32,1005.39,150,6.91,-2.30,-27,1
1645246490,2022-02-19 05:54,53.85,987.48,1005.55,150,6.96,-1.75,-29,1
1645246790,2022-02-19 05:59,55.65,987.52,1005.59,150,6.93,-1.32,-28,1
1645247090,2022-02-19 06:04,59.49,987.82,1005.89,150,6.86,-0.48,-28,1
1645247390,2022-02-19 06:09,61.19,987.90,1005.97,150,6.64,-0.30,-27,1
1645247690,2022-02-19 06:14,63.68,987.78,1005.85,150,6.38,0.00,-27,1
1645247990,2022-02-19 06:19,63.95,987.73,1005.80,150,6.17,-0.14,-27,1
1645248291,2022-02-19 06:24,63.17,987.74,1005.81,150,6.07,-0.40,-27,1
1645248591,2022-02-19 06:29,62.66,987.79,1005.87,150,6.03,-0.55,-27,1
1645248891,2022-02-19 06:34,62.89,987.85,1005.92,150,6.06,-0.47,-27,1
1645249191,2022-02-19 06:39,62.57,987.79,1005.87,150,6.13,-0.48,-27,1
1645249491,2022-02-19 06:44,57.93,987.66,1005.73,150,6.23,-1.44,-27,1
1645249791,2022-02-19 06:49,59.91,987.76,1005.83,150,6.41,-0.81,-26,1
1645250091,2022-02-19 06:54,59.42,987.90,1005.97,150,6.44,-0.89,-27,1
1645250391,2022-02-19 06:59,58.86,987.92,1005.99,150,6.43,-1.03,-27,1
1645250691,2022-02-19 07:04,58.57,987.94,1006.01,150,6.39,-1.13,-27,1
1645250991,2022-02-19 07:09,54.25,988.05,1006.13,150,6.42,-2.15,-27,1
1645251291,2022-02-19 07:14,53.45,988.09,1006.17,150,6.50,-2.27,-27,1
1645251591,2022-02-19 07:19,53.16,988.04,1006.11,150,6.54,-2.31,-27,1
1645251892,2022-02-19 07:24,54.36,988.13,1006.20,150,6.61,-1.94,-27,1
1645252192,2022-02-19 07:29,52.07,988.13,1006.20,150,6.57,-2.56,-27,1
1645252492,2022-02-19 07:34,53.28,988.16,1006.23,150,6.57,-2.25,-27,1
1645252792,2022-02-19 07:39,52.46,988.11,1006.18,150,6.54,-2.49,-27,1
1645253092,2022-02-19 07:44,51.57,988.10,1006.17,150,6.54,-2.72,-27,1
1645253392,2022-02-19 07:49,52.78,988.05,1006.12,150,6.55,-2.40,-27,1
1645253692,2022-02-19 07:54,52.08,988.12,1006.20,150,6.54,-2.59,-27,1
1645253992,2022-02-19 07:59,54.40,987.96,1006.03,150,6.56,-1.98,-27,1
1645254292,2022-02-19 08:04,50.63,987.76,1005.83,150,6.55,-2.96,-27,1
1645254592,2022-02-19 08:09,51.39,987.43,1005.51,150,6.61,-2.70,-26,1
1645254892,2022-02-19 08:14,52.37,988.09,1006.16,150,6.66,-2.40,-27,1
1645255193,2022-02-19 08:19,49.53,988.04,1006.11,150,6.70,-3.11,-26,1
1645255493,2022-02-19 08:24,51.18,988.08,1006.15,150,6.66,-2.71,-28,1
1645255793,2022-02-19 08:29,50.10,987.91,1005.98,150,6.77,-2.89,-28,1
1645256093,2022-02-19 08:34,51.23,988.04,1006.11,150,6.82,-2.55,-26,1
1645256393,2022-02-19 08:39,51.20,988.25,1006.32,150,6.86,-2.52,-26,1
1645256693,2022-02-19 08:44,53.36,988.39,1006.47,150,6.86,-1.96,-27,1
1645256993,2022-02-19 08:49,52.23,988.29,1006.36,150,6.90,-2.21,-26,1
1645257293,2022-02-19 08:54,52.34,988.36,1006.44,150,6.93,-2.16,-26,1
1645257593,2022-02-19 08:59,50.56,988.51,1006.58,150,6.98,-2.58,-26,1
1645257893,2022-02-19 09:04,49.14,988.37,1006.45,150,6.99,-2.95,-26,1
1645258193,2022-02-19 09:09,51.53,988.52,1006.59,150,7.01,-2.30,-26,1
1645258493,2022-02-19 09:14,51.84,988.42,1006.49,150,6.97,-2.25,-26,1
1645258794,2022-02-19 09:19,49.17,988.65,1006.72,150,7.03,-2.91,-27,1
1645259094,2022-02-19 09:24,51.92,988.71,1006.78,150,7.11,-2.10,-25,1
1645259394,2022-02-19 09:29,51.86,988.77,1006.85,150,7.17,-2.06,-26,1
1645259694,2022-02-19 09:34,49.11,988.36,1006.43,150,7.29,-2.69,-26,1
1645259994,2022-02-19 09:39,50.02,988.84,1006.92,150,7.33,-2.40,-26,1
1645260294,2022-02-19 09:44,52.02,988.75,1006.82,150,7.27,-1.93,-27,1
1645260594,2022-02-19 09:49,51.73,988.74,1006.82,150,7.19,-2.08,-28,1
1645260894,2022-02-19 09:54,53.26,988.73,1006.81,150,7.17,-1.70,-26,1
1645261194,2022-02-19 09:59,51.24,988.77,1006.85,150,7.20,-2.19,-28,1
1645261494,2022-02-19 10:04,50.02,988.88,1006.96,150,7.21,-2.51,-26,1
1645261794,2022-02-19 10:09,49.71,989.01,1007.09,150,7.27,-2.54,-26,1
1645262095,2022-02-19 10:14,50.74,989.06,1007.13,150,7.30,-2.23,-26,1
1645274371,2022-02-19 13:39,52.43,992.71,1010.78,150,7.32,-1.77,-28,1
1645274876,2022-02-19 13:47,53.44,993.06,1011.13,150,7.35,-1.48,-27,1
1645275743,2022-02-19 14:02,53.07,993.41,1011.48,150,7.48,-1.46,-23,1
1645276043,2022-02-19 14:07,52.83,993.42,1011.49,150,7.55,-1.46,-22,1
1645276343,2022-02-19 14:12,52.36,993.70,1011.77,150,7.58,-1.55,-22,1
1645276643,2022-02-19 14:17,52.24,993.80,1011.87,150,7.59,-1.57,-23,1
1645276943,2022-02-19 14:22,54.29,994.04,1012.11,150,7.51,-1.12,-23,1
1645277243,2022-02-19 14:27,53.64,994.14,1012.21,150,7.45,-1.34,-22,1
1645277543,2022-02-19 14:32,53.04,994.01,1012.08,150,7.39,-1.55,-21,1
1645277877,2022-02-19 14:37,53.76,994.18,1012.25,150,7.25,-1.50,-23,1
1645278177,2022-02-19 14:42,54.30,994.18,1012.25,150,7.40,-1.22,-23,1
1645278477,2022-02-19 14:47,53.33,994.16,1012.23,150,7.39,-1.48,-23,1
1645278777,2022-02-19 14:52,54.35,994.54,1012.61,150,7.33,-1.27,-22,1
1645279077,2022-02-19 14:57,54.52,994.34,1012.41,150,7.20,-1.35,-23,1
1645279377,2022-02-19 15:02,54.64,994.67,1012.74,150,7.16,-1.36,-22,1
1645279677,2022-02-19 15:07,53.98,994.77,1012.84,150,7.16,-1.53,-22,1
1645279977,2022-02-19 15:12,55.25,995.15,1013.22,150,7.22,-1.15,-22,1
1645280277,2022-02-19 15:17,54.31,994.84,1012.91,150,7.19,-1.42,-23,1
1645280578,2022-02-19 15:22,54.77,995.31,1013.38,150,7.14,-1.35,-23,1
1645280878,2022-02-19 15:27,54.14,995.45,1013.52,150,7.10,-1.54,-23,1
1645281178,2022-02-19 15:32,54.67,995.64,1013.72,150,7.06,-1.44,-22,1
1645281478,2022-02-19 15:37,54.90,995.73,1013.80,150,7.00,-1.44,-23,1
1645281778,2022-02-19 15:42,56.41,995.88,1013.95,150,7.01,-1.07,-23,1
1645282078,2022-02-19 15:47,55.34,995.77,1013.84,150,6.96,-1.37,-23,1
1645282378,2022-02-19 15:52,55.16,995.88,1013.95,150,6.97,-1.41,-22,1
1645282678,2022-02-19 15:57,54.99,995.82,1013.89,150,7.01,-1.41,-22,1
1645282978,2022-02-19 16:02,55.11,995.85,1013.93,150,6.98,-1.41,-22,1
1645283278,2022-02-19 16:07,55.46,995.95,1014.02,150,6.97,-1.34,-23,1
1645283578,2022-02-19 16:12,56.62,996.13,1014.21,150,6.87,-1.15,-23,1
1645284406,2022-02-19 16:26,62.23,996.93,1015.01,150,6.61,-0.10,-28,1
1645284706,2022-02-19 16:31,65.62,996.77,1014.85,150,6.12,0.17,-28,1
1645285006,2022-02-19 16:36,73.42,997.28,1015.35,150,5.52,1.15,-28,1
1645285306,2022-02-19 16:41,74.56,997.52,1015.59,150,5.03,0.89,-27,1
1645285606,2022-02-19 16:46,74.63,998.02,1016.09,150,4.79,0.67,-27,1
1645285906,2022-02-19 16:51,76.92,998.11,1016.18,150,4.23,0.54,-28,1
1645286206,2022-02-19 16:56,77.53,997.77,1015.85,150,3.52,-0.04,-35,1
1645286507,2022-02-19 17:01,76.91,998.00,1016.07,150,3.34,-0.32,-31,1
1645286807,2022-02-19 17:06,77.42,997.99,1016.06,150,3.38,-0.19,-30,1
1645287107,2022-02-19 17:11,77.16,998.19,1016.26,150,3.53,-0.09,-28,1
1645287407,2022-02-19 17:16,77.27,998.44,1016.51,150,3.01,-0.58,-27,1
1645287707,2022-02-19 17:21,74.42,998.42,1016.50,150,3.89,-0.24,-27,1
1645288007,2022-02-19 17:26,72.94,998.46,1016.53,150,4.08,-0.33,-28,1
1645288617,2022-02-19 17:36,73.67,999.28,1017.36,150,4.41,0.12,-29,1
1645289291,2022-02-19 17:48,78.19,999.60,1017.67,150,4.00,0.55,-28,1
1645289591,2022-02-19 17:53,79.61,999.69,1017.76,150,3.81,0.61,-27,1
1645289891,2022-02-19 17:58,80.19,999.82,1017.89,150,3.75,0.66,-27,1
1645290191,2022-02-19 18:03,80.04,999.89,1017.97,150,3.74,0.62,-27,1
1645290491,2022-02-19 18:08,80.03,999.70,1017.77,150,3.76,0.64,-28,1
1645290791,2022-02-19 18:13,78.12,1000.12,1018.19,150,3.62,0.17,-27,1
1645291091,2022-02-19 18:18,78.65,1000.16,1018.23,150,3.85,0.48,-27,1
1645291391,2022-02-19 18:23,78.12,999.86,1017.93,150,3.89,0.43,-27,1
1645291691,2022-02-19 18:28,77.22,1000.34,1018.41,150,3.91,0.29,-28,1
1645291991,2022-02-19 18:33,76.33,1000.43,1018.50,150,3.94,0.16,-27,1
1645292291,2022-02-19 18:38,76.31,1000.58,1018.65,150,3.96,0.17,-28,1
1645292592,2022-02-19 18:43,78.62,1000.98,1019.05,150,4.01,0.63,-27,1
1645292892,2022-02-19 18:48,78.54,1000.97,1019.04,150,3.99,0.60,-28,1
1645293192,2022-02-19 18:53,78.36,1001.09,1019.16,150,3.87,0.45,-28,1
1645293492,2022-02-19 18:58,77.39,1001.14,1019.22,150,3.73,0.14,-27,1
1645293792,2022-02-19 19:03,76.99,1001.34,1019.42,150,3.60,-0.05,-27,1
1645294092,2022-02-19 19:08,76.86,1001.45,1019.52,150,3.51,-0.16,-27,1
1645294392,2022-02-19 19:13,77.50,1001.22,1019.29,150,3.48,-0.08,-27,1
1645294692,2022-02-19 19:18,78.62,1001.75,1019.82,150,3.39,0.03,-28,1
1645294992,2022-02-19 19:23,81.08,1001.69,1019.76,150,3.24,0.31,-27,1
1645295293,2022-02-19 19:28,82.43,1001.59,1019.67,150,3.23,0.53,-27,1
1645295593,2022-02-19 19:33,82.43,1001.74,1019.81,150,3.22,0.52,-27,1
1645295893,2022-02-19 19:38,84.04,1002.10,1020.17,150,3.19,0.76,-27,1
1645296193,2022-02-19 19:43,83.22,1002.14,1020.21,150,3.19,0.62,-27,1
1645296493,2022-02-19 19:48,83.74,1002.18,1020.25,150,3.11,0.63,-27,1
1645296793,2022-02-19 19:53,83.14,1002.15,1020.22,150,3.02,0.44,-27,1
1645297093,2022-02-19 19:58,83.28,1002.24,1020.32,150,2.97,0.41,-27,1
1645297393,2022-02-19 20:03,82.61,1002.25,1020.32,150,2.94,0.27,-27,1
1645297693,2022-02-19 20:08,82.53,1002.30,1020.37,150,2.92,0.24,-27,1
1645297993,2022-02-19 20:13,80.71,1002.37,1020.44,150,2.91,-0.08,-27,1
1645298293,2022-02-19 20:18,82.62,1002.65,1020.72,150,2.37,-0.28,-27,1
1645298594,2022-02-19 20:23,81.19,1002.71,1020.78,150,2.89,-0.02,-27,1
1645298894,2022-02-19 20:28,82.54,1002.71,1020.79,150,2.89,0.21,-27,1
1645299194,2022-02-19 20:33,81.66,1002.79,1020.86,150,2.88,0.06,-27,1
1645299494,2022-02-19 20:38,83.28,1002.76,1020.83,150,2.94,0.38,-27,1
1645299794,2022-02-19 20:43,82.68,1002.88,1020.95,150,2.97,0.31,-27,1
1645300094,2022-02-19 20:48,81.62,1002.93,1021.01,150,2.97,0.14,-27,1
1645300394,2022-02-19 20:53,81.96,1002.94,1021.01,150,2.95,0.17,-27,1
1645300694,2022-02-19 20:58,81.93,1003.01,1021.09,150,2.94,0.16,-27,1
1645300994,2022-02-19 21:03,82.73,1003.01,1021.09,150,2.96,0.31,-27,1
1645301294,2022-02-19 21:08,81.26,1003.00,1021.07,150,3.03,0.13,-27,1
1645301594,2022-02-19 21:13,80.83,1003.06,1021.13,150,3.09,0.12,-27,1
1645301895,2022-02-19 21:18,81.06,1003.15,1021.23,150,3.14,0.21,-27,1
1645302195,2022-02-19 21:23,79.85,1003.17,1021.24,150,3.15,0.01,-27,1
1645302495,2022-02-19 21:28,80.69,1003.25,1021.33,150,3.15,0.15,-28,1
1645302795,2022-02-19 21:33,80.15,1003.20,1021.27,150,3.13,0.04,-27,1
1645303095,2022-02-19 21:38,79.86,1003.20,1021.27,150,3.21,0.07,-27,1
1645303395,2022-02-19 21:43,79.88,1003.15,1021.22,150,3.25,0.11,-27,1
1645303695,2022-02-19 21:48,80.10,1003.16,1021.23,150,3.28,0.18,-27,1
1645303995,2022-02-19 21:53,80.05,1003.16,1021.23,150,3.28,0.17,-27,1
1645304295,2022-02-19 21:58,79.24,1003.17,1021.24,150,3.22,-0.03,-27,1
1645304595,2022-02-19 22:03,78.87,1003.23,1021.30,150,3.07,-0.24,-26,1
1645304895,2022-02-19 22:08,79.52,1003.26,1021.33,150,2.91,-0.28,-27,1
1645305196,2022-02-19 22:13,80.37,1003.22,1021.30,150,2.78,-0.26,-27,1
1645305496,2022-02-19 22:18,79.90,1003.22,1021.29,150,2.71,-0.41,-27,1
1645305796,2022-02-19 22:23,80.04,1003.24,1021.31,150,2.68,-0.42,-27,1
1645306096,2022-02-19 22:28,79.73,1003.19,1021.27,150,2.65,-0.50,-27,1
1645306396,2022-02-19 22:33,79.37,1003.20,1021.27,150,2.63,-0.58,-27,1
1645306696,2022-02-19 22:38,79.05,1003.11,1021.19,150,2.57,-0.69,-27,1
1645306996,2022-02-19 22:43,79.48,1003.23,1021.30,150,2.53,-0.66,-27,1
1645307296,2022-02-19 22:48,79.74,1003.27,1021.34,150,2.53,-0.61,-26,1
1645307596,2022-02-19 22:53,78.84,1003.22,1021.29,150,2.54,-0.76,-26,1
1645307896,2022-02-19 22:58,78.90,1003.25,1021.33,150,2.56,-0.73,-26,1
1645308197,2022-02-19 23:03,78.24,1003.27,1021.34,150,2.60,-0.81,-27,1
1645308497,2022-02-19 23:08,78.06,1003.32,1021.39,150,2.61,-0.83,-26,1
1645308797,2022-02-19 23:13,77.91,1003.46,1021.53,150,2.58,-0.88,-27,1
1645309097,2022-02-19 23:18,77.61,1003.56,1021.63,150,2.54,-0.97,-27,1
1645309397,2022-02-19 23:23,78.37,1003.57,1021.64,150,2.58,-0.80,-28,1
1645309697,2022-02-19 23:28,78.18,1003.55,1021.62,150,2.71,-0.71,-26,1
1645309997,2022-02-19 23:33,78.48,1003.52,1021.59,150,2.81,-0.56,-27,1
1645310297,2022-02-19 23:38,77.56,1003.58,1021.65,150,2.89,-0.64,-26,1
1645310597,2022-02-19 23:43,77.49,1003.61,1021.68,150,2.92,-0.63,-27,1
1645310897,2022-02-19 23:48,77.50,1003.70,1021.77,150,2.92,-0.62,-27,1
1645311197,2022-02-19 23:53,77.45,1003.65,1021.72,150,2.90,-0.65,-27,1
1645311498,2022-02-19 23:58,76.89,1003.71,1021.78,150,2.91,-0.74,-27,1