1645311798,2022-02-20 00:03,76.46,1003.76,1021.83,150,2.85,-0.88,-27,1
1645312098,2022-02-20 00:08,76.20,1003.73,1021.80,150,2.80,-0.97,-27,1
1645312398,2022-02-20 00:13,76.33,1003.70,1021.77,150,2.72,-1.03,-26,1
1645312698,2022-02-20 00:18,76.25,1003.70,1021.77,150,2.61,-1.15,-27,1
1645312998,2022-02-20 00:23,76.51,1003.76,1021.83,150,2.54,-1.17,-27,1
1645313298,2022-02-20 00:28,76.18,1003.75,1021.83,150,2.48,-1.29,-27,1
1645313598,2022-02-20 00:33,76.08,1003.72,1021.79,150,2.41,-1.37,-27,1
1645313898,2022-02-20 00:38,76.41,1003.77,1021.84,150,2.43,-1.29,-27,1
1645314198,2022-02-20 00:43,76.50,1003.69,1021.76,150,2.46,-1.25,-27,1
1645314498,2022-02-20 00:48,76.18,1003.71,1021.78,150,2.52,-1.25,-27,1
1645314798,2022-02-20 00:53,75.82,1003.66,1021.73,150,2.50,-1.33,-26,1
1645315099,2022-02-20 00:58,75.35,1003.69,1021.76,150,2.41,-1.50,-27,1
1645315399,2022-02-20 01:03,75.59,1003.69,1021.76,150,2.37,-1.50,-26,1
1645315699,2022-02-20 01:08,75.76,1003.66,1021.73,150,2.29,-1.55,-26,1
1645315999,2022-02-20 01:13,75.60,1003.64,1021.71,150,2.20,-1.66,-26,1
1645316299,2022-02-20 01:18,75.58,1003.72,1021.79,150,2.11,-1.75,-27,1
1645316599,2022-02-20 01:23,75.83,1003.73,1021.80,150,2.05,-1.77,-27,1
1645316899,2022-02-20 01:28,75.48,1003.47,1021.54,150,2.04,-1.84,-27,1
1645317199,2022-02-20 01:33,75.68,1003.57,1021.64,150,2.03,-1.81,-27,1
1645317499,2022-02-20 01:38,75.41,1003.43,1021.50,150,2.02,-1.87,-26,1
1645317799,2022-02-20 01:43,75.52,1003.43,1021.50,150,2.00,-1.87,-27,1
1645318099,2022-02-20 01:48,75.35,1003.40,1021.47,150,1.99,-1.91,-26,1
1645318399,2022-02-20 01:53,75.67,1003.42,1021.50,150,1.98,-1.86,-27,1
1645318700,2022-02-20 01:58,75.70,1003.41,1021.48,150,1.92,-1.92,-27,1
1645319000,2022-02-20 02:03,75.75,1003.39,1021.46,150,1.86,-1.97,-27,1
1645319300,2022-02-20 02:08,75.53,1003.38,1021.46,150,1.83,-2.03,-27,1
1645319600,2022-02-20 02:13,75.53,1003.50,1021.57,150,1.28,-2.57,-27,1
1645319900,2022-02-20 02:18,76.42,1003.32,1021.40,150,1.66,-2.04,-27,1
1645320200,2022-02-20 02:23,75.81,1003.34,1021.41,150,1.58,-2.23,-28,1
1645320500,2022-02-20 02:28,75.95,1003.40,1021.47,150,1.53,-2.25,-26,1
1645320800,2022-02-20 02:33,76.20,1003.30,1021.37,150,1.46,-2.27,-27,1
1645321100,2022-02-20 02:38,76.17,1003.22,1021.30,150,1.40,-2.34,-26,1
1645321400,2022-02-20 02:43,76.32,1003.21,1021.28,150,1.34,-2.37,-27,1
1645321700,2022-02-20 02:48,76.30,1003.12,1021.20,150,1.36,-2.35,-27,1
1645322001,2022-02-20 02:53,76.16,1003.08,1021.15,150,1.35,-2.39,-27,1
1645322301,2022-02-20 02:58,76.23,1003.04,1021.11,150,1.33,-2.39,-26,1
1645322601,2022-02-20 03:03,76.21,1003.00,1021.08,150,1.32,-2.41,-27,1
1645322901,2022-02-20 03:08,76.32,1002.96,1021.04,150,1.14,-2.56,-26,1
1645323201,2022-02-20 03:13,76.30,1002.77,1020.84,150,1.28,-2.43,-26,1
1645323501,2022-02-20 03:18,76.39,1002.10,1020.17,150,1.28,-2.41,-26,1
1645323801,2022-02-20 03:23,76.45,1002.66,1020.73,150,1.27,-2.41,-26,1
1645324101,2022-02-20 03:28,76.49,1002.56,1020.63,150,1.30,-2.38,-27,1
1645324401,2022-02-20 03:33,76.65,1002.49,1020.56,150,1.36,-2.29,-26,1
1645324701,2022-02-20 03:38,76.80,1002.36,1020.43,150,1.49,-2.14,-27,1
1645325001,2022-02-20 03:43,76.65,1002.28,1020.36,150,1.63,-2.03,-26,1
1645325301,2022-02-20 03:48,76.40,1002.22,1020.29,150,1.71,-2.00,-27,1
1645325602,2022-02-20 03:53,76.22,1002.20,1020.27,150,1.73,-2.01,-27,1
1645325902,2022-02-20 03:58,75.94,1002.16,1020.23,150,1.69,-2.10,-26,1
1645326202,2022-02-20 04:03,76.03,1002.16,1020.23,150,1.66,-2.11,-27,1
1645326502,2022-02-20 04:08,75.98,1002.20,1020.27,150,1.32,-2.45,-27,1
1645326802,2022-02-20 04:13,76.15,1002.12,1020.20,150,1.68,-2.07,-27,1
1645327102,2022-02-20 04:18,76.05,1002.09,1020.17,150,1.73,-2.04,-26,1
1645327402,2022-02-20 04:23,75.74,1001.99,1020.06,150,1.77,-2.05,-27,1
1645327702,2022-02-20 04:28,75.79,1001.89,1019.96,150,1.78,-2.04,-27,1
1645328002,2022-02-20 04:33,75.56,1001.85,1019.93,150,1.73,-2.13,-27,1
1645328302,2022-02-20 04:38,75.50,1001.80,1019.87,150,1.66,-2.20,-27,1
1645328602,2022-02-20 04:43,75.49,1001.65,1019.73,150,1.64,-2.23,-27,1
1645328902,2022-02-20 04:48,75.72,1001.59,1019.66,150,1.65,-2.17,-26,1
1645329202,2022-02-20 04:53,75.29,1001.53,1019.60,150,1.65,-2.25,-27,1
1645329503,2022-02-20 04:58,75.21,1001.45,1019.53,150,1.67,-2.25,-27,1
1645329803,2022-02-20 05:03,75.31,1001.19,1019.27,150,1.62,-2.28,-27,1
1645330103,2022-02-20 05:08,75.12,1001.21,1019.29,150,1.71,-2.22,-27,1
1645330403,2022-02-20 05:13,74.80,1001.21,1019.28,150,1.73,-2.26,-27,1
1645330703,2022-02-20 05:18,74.79,1001.26,1019.34,150,1.76,-2.23,-27,1
1645331003,2022-02-20 05:23,74.30,1001.22,1019.29,150,1.78,-2.30,-27,1
1645331303,2022-02-20 05:28,74.67,1001.22,1019.29,150,1.82,-2.20,-27,1
1645331603,2022-02-20 05:33,74.75,1001.05,1019.13,150,1.84,-2.16,-27,1
1645331903,2022-02-20 05:38,74.51,1000.93,1019.00,150,1.85,-2.20,-27,1
1645332203,2022-02-20 05:43,74.59,1000.88,1018.95,150,1.87,-2.16,-27,1
1645332504,2022-02-20 05:48,74.57,1000.66,1018.73,150,1.91,-2.13,-27,1
1645332804,2022-02-20 05:53,74.65,1000.72,1018.79,150,1.88,-2.14,-27,1
1645333104,2022-02-20 05:58,74.73,1000.68,1018.75,150,1.74,-2.26,-26,1
1645333404,2022-02-20 06:03,74.16,1000.61,1018.68,150,1.95,-2.16,-27,1
1645333704,2022-02-20 06:08,74.02,1000.59,1018.66,150,1.98,-2.16,-27,1
1645334004,2022-02-20 06:13,74.24,1000.50,1018.58,150,2.03,-2.07,-27,1
1645334304,2022-02-20 06:18,73.81,1000.56,1018.63,150,2.07,-2.11,-27,1
1645334604,2022-02-20 06:23,73.88,1000.43,1018.50,150,2.12,-2.05,-27,1
1645334904,2022-02-20 06:28,73.97,1000.48,1018.55,150,2.16,-2.00,-27,1
1645335204,2022-02-20 06:33,73.96,1000.44,1018.52,150,2.20,-1.96,-27,1
1645335504,2022-02-20 06:38,73.82,1000.42,1018.50,150,2.23,-1.96,-27,1
1645335804,2022-02-20 06:43,73.64,1000.37,1018.45,150,2.24,-1.98,-27,1
1645336105,2022-02-20 06:48,73.57,1000.26,1018.34,150,2.25,-1.98,-27,1
1645336405,2022-02-20 06:53,73.58,1000.28,1018.35,150,2.28,-1.95,-27,1
1645336705,2022-02-20 06:58,73.67,1000.26,1018.33,150,2.30,-1.92,-27,1
1645337005,2022-02-20 07:03,73.46,1000.23,1018.30,150,2.27,-1.98,-27,1
1645337305,2022-02-20 07:08,73.68,1000.25,1018.32,150,2.33,-1.89,-26,1
1645337605,2022-02-20 07:13,73.39,1000.32,1018.39,150,2.41,-1.86,-27,1
1645337905,2022-02-20 07:18,73.43,1000.25,1018.32,150,2.43,-1.83,-27,1
1645338205,2022-02-20 07:23,73.11,1000.26,1018.33,150,2.45,-1.88,-27,1
1645338505,2022-02-20 07:28,72.93,1000.05,1018.12,150,2.47,-1.89,-27,1
1645338805,2022-02-20 07:33,72.63,1000.03,1018.10,150,2.47,-1.94,-26,1
1645339105,2022-02-20 07:38,72.54,1000.04,1018.12,150,2.50,-1.93,-27,1
1645339405,2022-02-20 07:43,72.52,1000.00,1018.07,150,2.53,-1.91,-27,1
1645339706,2022-02-20 07:48,72.69,999.99,1018.06,150,2.23,-2.17,-27,1
1645340006,2022-02-20 07:53,73.38,999.83,1017.90,150,2.63,-1.65,-26,1
1645340306,2022-02-20 07:58,73.30,999.76,1017.83,150,2.65,-1.65,-27,1
1645340606,2022-02-20 08:03,73.33,999.79,1017.87,150,2.70,-1.59,-27,1
1645340906,2022-02-20 08:08,73.40,999.75,1017.83,150,2.77,-1.51,-27,1
1645341206,2022-02-20 08:13,73.60,999.73,1017.80,150,2.83,-1.42,-27,1
1645341506,2022-02-20 08:18,73.59,999.84,1017.91,150,2.89,-1.36,-27,1
1645341806,2022-02-20 08:23,73.52,999.84,1017.91,150,2.99,-1.28,-27,1
1645342106,2022-02-20 08:28,73.09,999.77,1017.84,150,3.11,-1.24,-27,1
1645342406,2022-02-20 08:33,73.00,999.76,1017.83,150,3.21,-1.16,-27,1
1645342706,2022-02-20 08:38,72.58,999.80,1017.87,150,3.03,-1.41,-26,1
1645343007,2022-02-20 08:43,72.37,999.61,1017.68,150,3.32,-1.17,-26,1
1645343307,2022-02-20 08:48,72.59,999.70,1017.77,150,3.38,-1.07,-27,1
1645343607,2022-02-20 08:53,72.72,999.65,1017.72,150,3.50,-0.93,-27,1
1645343907,2022-02-20 08:58,72.62,999.64,1017.71,150,3.59,-0.87,-27,1
1645344207,2022-02-20 09:03,71.95,999.50,1017.57,150,3.76,-0.83,-27,1
1645344507,2022-02-20 09:08,71.04,998.51,1016.58,150,3.84,-0.93,-27,1
1645344807,2022-02-20 09:13,70.41,999.42,1017.49,150,3.91,-0.98,-27,1
1645345107,2022-02-20 09:18,70.87,999.38,1017.45,150,4.03,-0.78,-27,1
1645345407,2022-02-20 09:23,66.62,999.29,1017.37,150,4.12,-1.53,-27,1
1645345707,2022-02-20 09:28,69.93,999.22,1017.29,150,4.20,-0.79,-27,1
1645346007,2022-02-20 09:33,69.50,999.21,1017.28,150,4.29,-0.79,-27,1
1645346307,2022-02-20 09:38,68.11,999.17,1017.25,150,4.40,-0.96,-27,1
1645346608,2022-02-20 09:43,67.71,999.20,1017.27,150,4.49,-0.96,-27,1
1645346908,2022-02-20 09:48,66.53,999.08,1017.16,150,4.56,-1.13,-27,1
1645347208,2022-02-20 09:53,67.94,999.03,1017.10,150,4.62,-0.79,-27,1
1645347508,2022-02-20 09:58,69.14,999.02,1017.09,150,4.71,-0.46,-27,1
1645347808,2022-02-20 10:03,68.70,998.94,1017.01,150,4.72,-0.54,-27,1
1645348108,2022-02-20 10:08,62.57,998.79,1016.86,150,4.82,-1.72,-27,1
1645348408,2022-02-20 10:13,68.00,998.90,1016.97,150,4.86,-0.54,-26,1
1645348708,2022-02-20 10:18,66.73,998.89,1016.96,150,4.89,-0.77,-27,1
1645349008,2022-02-20 10:23,68.20,998.84,1016.91,150,4.96,-0.41,-26,1
1645349308,2022-02-20 10:28,67.95,998.44,1016.51,150,5.07,-0.35,-27,1
1645349608,2022-02-20 10:33,66.77,998.77,1016.84,150,5.12,-0.55,-27,1
1645349909,2022-02-20 10:38,66.03,998.83,1016.90,150,5.08,-0.74,-27,1
1645350209,2022-02-20 10:43,66.06,998.89,1016.96,150,5.06,-0.75,-28,1
1645350509,2022-02-20 10:48,66.35,998.93,1017.01,150,5.07,-0.68,-27,1
1645350809,2022-02-20 10:53,66.92,998.88,1016.95,150,5.09,-0.55,-27,1
1645351109,2022-02-20 10:58,67.59,998.82,1016.89,150,5.16,-0.34,-27,1
1645351409,2022-02-20 11:03,66.20,998.82,1016.89,150,5.27,-0.52,-27,1
1645351710,2022-02-20 11:08,64.61,998.69,1016.76,150,5.37,-0.76,-27,1
1645352010,2022-02-20 11:13,66.09,998.88,1016.95,150,5.43,-0.39,-27,1
1645352310,2022-02-20 11:18,65.90,998.73,1016.80,150,5.44,-0.42,-27,1
1645352610,2022-02-20 11:23,65.75,998.77,1016.85,150,5.40,-0.49,-26,1
1645352910,2022-02-20 11:28,64.94,998.71,1016.78,150,5.35,-0.71,-27,1
1645353210,2022-02-20 11:33,66.71,998.76,1016.83,150,5.28,-0.41,-27,1
1645353510,2022-02-20 11:38,66.68,998.78,1016.85,150,5.21,-0.48,-27,1
1645353810,2022-02-20 11:43,67.13,998.81,1016.89,150,5.04,-0.55,-27,1
1645354110,2022-02-20 11:48,67.54,998.80,1016.87,150,4.83,-0.67,-28,1
1645354410,2022-02-20 11:53,68.40,998.81,1016.89,150,4.94,-0.39,-28,1
1645354711,2022-02-20 11:58,68.80,998.72,1016.79,150,5.00,-0.25,-26,1
1645355011,2022-02-20 12:03,68.01,998.71,1016.78,150,4.98,-0.43,-27,1
1645355311,2022-02-20 12:08,69.57,998.76,1016.83,150,4.94,-0.16,-28,1
1645355611,2022-02-20 12:13,70.19,998.80,1016.87,150,4.96,-0.01,-27,1
1645355911,2022-02-20 12:18,70.71,998.82,1016.90,150,4.65,-0.21,-28,1
1645356211,2022-02-20 12:23,71.90,998.78,1016.85,150,4.88,0.24,-27,1
1645356511,2022-02-20 12:28,72.19,998.83,1016.90,150,4.85,0.27,-28,1
1645356811,2022-02-20 12:33,73.60,998.89,1016.96,150,4.79,0.48,-27,1
1645357111,2022-02-20 12:38,74.21,998.91,1016.98,150,4.72,0.52,-27,1
1645357411,2022-02-20 12:43,74.11,998.75,1016.82,150,4.67,0.46,-27,1
1645357712,2022-02-20 12:48,74.25,998.87,1016.94,150,4.63,0.45,-27,1
1645358012,2022-02-20 12:53,74.75,998.91,1016.99,150,4.58,0.49,-27,1
1645358312,2022-02-20 12:58,75.20,998.85,1016.92,150,4.56,0.55,-28,1
1645358612,2022-02-20 13:03,75.00,998.87,1016.94,150,4.57,0.53,-28,1
1645358912,2022-02-20 13:08,75.27,998.86,1016.93,150,4.56,0.57,-27,1
1645359212,2022-02-20 13:13,76.12,998.81,1016.88,150,4.54,0.70,-27,1
1645359512,2022-02-20 13:18,76.21,998.79,1016.86,150,4.57,0.75,-27,1
1645359812,2022-02-20 13:23,75.68,998.73,1016.80,150,4.58,0.66,-27,1
1645360112,2022-02-20 13:28,76.83,998.50,1016.57,150,4.64,0.93,-27,1
1645360412,2022-02-20 13:33,76.03,998.77,1016.84,150,4.69,0.83,-27,1
1645360712,2022-02-20 13:38,75.57,998.78,1016.85,150,4.70,0.76,-27,1
1645361013,2022-02-20 13:43,76.21,998.78,1016.85,150,4.71,0.88,-27,1
1645361313,2022-02-20 13:48,75.40,998.77,1016.84,150,4.72,0.74,-27,1
1645361613,2022-02-20 13:53,75.26,998.74,1016.82,150,4.73,0.73,-27,1
1645361913,2022-02-20 13:58,75.75,998.71,1016.79,150,4.72,0.81,-27,1
1645362213,2022-02-20 14:03,75.25,998.71,1016.78,150,4.72,0.72,-27,1
1645362513,2022-02-20 14:08,75.76,998.76,1016.83,150,4.74,0.83,-27,1
1645362813,2022-02-20 14:13,75.05,998.70,1016.77,150,4.74,0.70,-27,1
1645363113,2022-02-20 14:18,75.33,998.76,1016.84,150,4.72,0.73,-27,1
1645363413,2022-02-20 14:23,74.99,998.54,1016.61,150,4.72,0.67,-27,1
1645363713,2022-02-20 14:28,75.32,998.71,1016.78,150,4.71,0.72,-27,1
1645364013,2022-02-20 14:33,75.24,998.71,1016.78,150,4.70,0.70,-27,1
1645364314,2022-02-20 14:38,75.10,998.57,1016.64,150,4.70,0.67,-28,1
1645364614,2022-02-20 14:43,75.42,998.53,1016.61,150,4.72,0.75,-27,1
1645364914,2022-02-20 14:48,75.01,998.60,1016.67,150,4.71,0.66,-27,1
1645365214,2022-02-20 14:53,75.07,998.60,1016.68,150,4.69,0.65,-27,1
1645365514,2022-02-20 14:58,75.28,998.68,1016.76,150,4.70,0.70,-28,1
1645365814,2022-02-20 15:03,75.36,998.67,1016.75,150,4.72,0.74,-27,1
1645366114,2022-02-20 15:08,74.63,998.79,1016.86,150,4.70,0.58,-27,1
1645366414,2022-02-20 15:13,74.50,998.77,1016.84,150,4.66,0.52,-27,1
1645366714,2022-02-20 15:18,74.91,998.48,1016.55,150,4.68,0.61,-27,1
1645367014,2022-02-20 15:23,74.61,998.65,1016.72,150,4.69,0.57,-27,1
1645367314,2022-02-20 15:28,74.70,998.65,1016.72,150,4.68,0.58,-27,1
1645367614,2022-02-20 15:33,74.76,998.69,1016.76,150,4.68,0.59,-27,1
1645367915,2022-02-20 15:38,74.91,998.64,1016.72,150,4.68,0.61,-27,1
1645368215,2022-02-20 15:43,74.66,998.65,1016.72,150,4.64,0.53,-27,1
1645368515,2022-02-20 15:48,74.64,998.68,1016.75,150,4.68,0.57,-27,1
1645368815,2022-02-20 15:53,75.03,998.64,1016.71,150,4.65,0.61,-27,1
1645369115,2022-02-20 15:58,74.62,998.66,1016.73,150,4.63,0.51,-27,1
1645369415,2022-02-20 16:03,74.87,998.66,1016.73,150,4.59,0.52,-27,1
1645369715,2022-02-20 16:08,74.83,998.68,1016.75,150,4.55,0.47,-28,1
1645370015,2022-02-20 16:13,75.05,998.66,1016.73,150,4.46,0.43,-27,1
1645370315,2022-02-20 16:18,74.95,998.69,1016.76,150,4.39,0.34,-27,1
1645370615,2022-02-20 16:23,74.65,998.60,1016.67,150,4.49,0.38,-27,1
1645370916,2022-02-20 16:28,74.41,998.60,1016.67,150,4.50,0.35,-27,1
1645371216,2022-02-20 16:33,74.40,998.60,1016.68,150,4.47,0.32,-27,1
1645371516,2022-02-20 16:38,74.40,998.55,1016.62,150,4.46,0.31,-27,1
1645371816,2022-02-20 16:43,74.65,998.56,1016.63,150,4.46,0.35,-27,1
1645372116,2022-02-20 16:48,74.76,998.56,1016.63,150,4.44,0.36,-27,1
1645372416,2022-02-20 16:53,75.07,998.49,1016.57,150,4.43,0.40,-27,1
1645372716,2022-02-20 16:58,75.06,998.41,1016.48,150,3.96,-0.05,-28,1
1645373016,2022-02-20 17:03,75.58,998.12,1016.19,150,4.36,0.43,-26,1
1645378186,2022-02-20 18:29,73.40,997.75,1015.82,150,3.86,-0.46,-22,1
1645378486,2022-02-20 18:34,74.54,997.61,1015.68,150,3.91,-0.20,-23,1
1645378786,2022-02-20 18:39,75.13,997.46,1015.53,150,3.94,-0.06,-22,1
1645379086,2022-02-20 18:44,75.68,997.60,1015.67,150,4.01,0.11,-22,1
1645379386,2022-02-20 18:49,76.40,997.21,1015.28,150,4.06,0.29,-22,1
1645379686,2022-02-20 18:54,76.41,997.33,1015.41,150,4.11,0.34,-21,1
1645379986,2022-02-20 18:59,76.44,997.40,1015.47,150,4.15,0.38,-22,1
1645380286,2022-02-20 19:04,76.74,997.31,1015.38,150,4.15,0.43,-22,1
1645380587,2022-02-20 19:09,76.97,997.03,1015.10,150,4.12,0.45,-22,1
1645380887,2022-02-20 19:14,76.95,997.15,1015.23,150,4.21,0.53,-22,1
1645381187,2022-02-20 19:19,76.97,996.94,1015.01,150,4.19,0.51,-23,1
1645381487,2022-02-20 19:24,76.89,996.94,1015.02,150,4.18,0.49,-22,1
1645381787,2022-02-20 19:29,77.04,996.80,1014.87,150,4.16,0.50,-23,1
1645382087,2022-02-20 19:34,77.30,996.72,1014.80,150,4.18,0.56,-22,1
1645382387,2022-02-20 19:39,77.62,996.71,1014.78,150,4.16,0.60,-22,1
1645382687,2022-02-20 19:44,77.94,996.73,1014.81,150,4.15,0.65,-23,1
1645382987,2022-02-20 19:49,77.93,996.72,1014.79,150,4.18,0.68,-23,1
1645383287,2022-02-20 19:54,77.97,996.77,1014.84,150,3.79,0.31,-23,1
1645383587,2022-02-20 19:59,78.53,996.68,1014.75,150,4.19,0.79,-23,1
1645383888,2022-02-20 20:04,78.99,996.45,1014.52,150,4.21,0.89,-22,1
1645384188,2022-02-20 20:09,79.07,996.19,1014.26,150,4.14,0.84,-22,1
1645384488,2022-02-20 20:14,79.58,996.15,1014.22,150,4.16,0.95,-23,1
1645384788,2022-02-20 20:19,79.30,996.08,1014.15,150,4.19,0.93,-23,1
1645385088,2022-02-20 20:24,79.66,996.02,1014.09,150,4.14,0.94,-23,1
1645385388,2022-02-20 20:29,80.15,995.84,1013.91,150,4.18,1.07,-22,1
1645385688,2022-02-20 20:34,80.05,995.58,1013.65,150,4.18,1.05,-22,1
1645385988,2022-02-20 20:39,79.71,995.40,1013.47,150,4.12,0.93,-22,1
1645386288,2022-02-20 20:44,79.96,995.23,1013.30,150,4.20,1.05,-22,1
1645386588,2022-02-20 20:49,80.02,995.12,1013.19,150,4.23,1.09,-22,1
1645386889,2022-02-20 20:54,80.18,994.92,1012.99,150,4.15,1.04,-23,1
1645387189,2022-02-20 20:59,80.58,993.98,1012.06,150,4.21,1.17,-23,1
1645387489,2022-02-20 21:04,80.47,994.83,1012.90,150,4.19,1.13,-23,1
1645387789,2022-02-20 21:09,81.82,994.60,1012.67,150,4.20,1.37,-22,1
1645388089,2022-02-20 21:14,81.44,994.45,1012.53,150,4.21,1.32,-22,1
1645388389,2022-02-20 21:19,81.54,994.40,1012.47,150,4.22,1.35,-22,1
1645388689,2022-02-20 21:24,81.69,994.15,1012.22,150,4.26,1.41,-22,1
1645388989,2022-02-20 21:29,81.31,994.04,1012.11,150,4.30,1.38,-22,1
1645389289,2022-02-20 21:34,82.50,994.01,1012.08,150,4.34,1.63,-22,1
1645389589,2022-02-20 21:39,82.59,994.02,1012.09,150,4.35,1.65,-22,1
1645389889,2022-02-20 21:44,81.92,993.94,1012.02,150,4.37,1.56,-22,1
1645390190,2022-02-20 21:49,82.99,993.96,1012.03,150,4.42,1.79,-22,1
1645390490,2022-02-20 21:54,83.20,993.81,1011.88,150,4.45,1.85,-22,1
1645390790,2022-02-20 21:59,82.00,993.65,1011.72,150,4.47,1.67,-22,1
1645391090,2022-02-20 22:04,82.59,993.67,1011.75,150,4.50,1.80,-21,1
1645391390,2022-02-20 22:09,83.66,993.49,1011.56,150,4.53,2.01,-24,1
1645391690,2022-02-20 22:14,83.03,993.40,1011.47,150,4.55,1.92,-24,1
1645391990,2022-02-20 22:19,83.27,993.24,1011.31,150,4.59,2.00,-23,1
1645392290,2022-02-20 22:24,83.51,993.10,1011.17,150,4.62,2.07,-22,1
1645392590,2022-02-20 22:29,83.58,993.01,1011.08,150,4.68,2.14,-21,1
1645392890,2022-02-20 22:34,83.29,992.96,1011.03,150,4.68,2.09,-23,1
1645393190,2022-02-20 22:39,83.24,992.91,1010.98,150,4.70,2.10,-21,1
1645393491,2022-02-20 22:44,83.73,992.49,1010.56,150,4.75,2.23,-22,1
1645393791,2022-02-20 22:49,83.99,992.58,1010.65,150,4.79,2.32,-22,1
1645394091,2022-02-20 22:54,83.88,992.42,1010.50,150,4.83,2.34,-22,1
1645394391,2022-02-20 22:59,83.78,992.26,1010.33,150,4.81,2.30,-22,1
1645394691,2022-02-20 23:04,83.77,992.27,1010.34,150,4.91,2.40,-22,1
1645394991,2022-02-20 23:09,84.60,992.08,1010.15,150,4.93,2.56,-21,1
1645395291,2022-02-20 23:14,84.42,992.02,1010.09,150,4.98,2.58,-21,1
1645395591,2022-02-20 23:19,84.04,992.05,1010.12,150,5.04,2.57,-22,1
1645395891,2022-02-20 23:24,84.52,991.95,1010.02,150,5.05,2.66,-24,1
1645396191,2022-02-20 23:29,84.79,991.82,1009.89,150,5.12,2.77,-24,1
1645396491,2022-02-20 23:34,84.57,991.78,1009.85,150,5.15,2.77,-21,1
1645396791,2022-02-20 23:39,84.90,991.71,1009.78,150,5.20,2.87,-22,1
1645397092,2022-02-20 23:44,85.47,991.58,1009.65,150,5.22,2.99,-22,1
1645397392,2022-02-20 23:49,84.54,991.52,1009.59,150,5.19,2.80,-22,1
1645397692,2022-02-20 23:54,84.25,991.42,1009.49,150,5.23,2.79,-23,1
1645397992,2022-02-20 23:59,84.39,991.42,1009.50,150,5.25,2.84,-21,1