1645398292,2022-02-21 00:04,83.76,991.47,1009.54,150,5.23,2.71,-23,1
1645398592,2022-02-21 00:09,84.19,991.44,1009.52,150,5.22,2.77,-21,1
1645398892,2022-02-21 00:14,84.31,991.30,1009.37,150,5.20,2.77,-22,1
1645399192,2022-02-21 00:19,84.08,991.25,1009.32,150,5.23,2.76,-22,1
1645399492,2022-02-21 00:24,84.26,991.19,1009.26,150,5.28,2.84,-21,1
1645399792,2022-02-21 00:29,84.50,990.90,1008.97,150,5.31,2.91,-22,1
1645400092,2022-02-21 00:34,84.13,990.90,1008.98,150,5.36,2.90,-22,1
1645400393,2022-02-21 00:39,83.97,990.88,1008.96,150,5.41,2.92,-23,1
1645400693,2022-02-21 00:44,84.09,990.79,1008.86,150,5.44,2.97,-23,1
1645400993,2022-02-21 00:49,83.59,990.67,1008.74,150,5.44,2.89,-22,1
1645401293,2022-02-21 00:54,83.38,990.66,1008.73,150,5.44,2.85,-22,1
1645401593,2022-02-21 00:59,83.54,990.54,1008.62,150,5.44,2.88,-22,1
1645401893,2022-02-21 01:04,83.29,990.45,1008.52,150,5.47,2.87,-22,1
1645402193,2022-02-21 01:09,83.60,990.40,1008.47,150,5.46,2.91,-22,1
1645402493,2022-02-21 01:14,83.25,990.25,1008.32,150,5.46,2.85,-22,1
1645402793,2022-02-21 01:19,83.85,990.22,1008.29,150,5.46,2.95,-23,1
1645403093,2022-02-21 01:24,83.98,990.10,1008.17,150,5.53,3.04,-23,1
1645403393,2022-02-21 01:29,83.40,989.98,1008.05,150,5.56,2.97,-22,1
1645403693,2022-02-21 01:34,83.18,989.89,1007.96,150,5.65,3.03,-22,1
1645403994,2022-02-21 01:39,83.10,989.77,1007.84,150,5.67,3.03,-22,1
1645404294,2022-02-21 01:44,82.86,989.65,1007.72,150,5.73,3.05,-22,1
1645404594,2022-02-21 01:49,82.70,989.56,1007.63,150,5.79,3.08,-23,1
1645404894,2022-02-21 01:54,82.59,989.43,1007.50,150,5.82,3.09,-22,1
1645405194,2022-02-21 01:59,82.74,989.28,1007.35,150,5.88,3.18,-22,1
1645405494,2022-02-21 02:04,82.30,989.19,1007.26,150,5.91,3.13,-22,1
1645405794,2022-02-21 02:09,82.23,989.02,1007.09,150,5.95,3.16,-23,1
1645406094,2022-02-21 02:14,82.56,988.86,1006.93,150,5.97,3.23,-23,1
1645406394,2022-02-21 02:19,81.93,988.82,1006.89,150,6.00,3.15,-21,1
1645406694,2022-02-21 02:24,81.95,988.72,1006.79,150,6.02,3.18,-23,1
1645406994,2022-02-21 02:29,82.15,988.59,1006.66,150,6.06,3.25,-22,1
1645407295,2022-02-21 02:34,82.07,988.48,1006.55,150,6.11,3.29,-22,1
1645407595,2022-02-21 02:39,82.40,988.33,1006.41,150,6.13,3.36,-22,1
1645407895,2022-02-21 02:44,82.49,988.26,1006.33,150,6.14,3.39,-23,1
1645408195,2022-02-21 02:49,82.26,988.23,1006.30,150,6.17,3.38,-22,1
1645408495,2022-02-21 02:54,82.11,988.16,1006.24,150,6.20,3.38,-23,1
1645408795,2022-02-21 02:59,82.84,988.04,1006.11,150,6.19,3.50,-23,1
1645409095,2022-02-21 03:04,82.64,987.83,1005.90,150,6.18,3.45,-22,1
1645409395,2022-02-21 03:09,83.97,987.57,1005.64,150,6.17,3.67,-22,1
1645409695,2022-02-21 03:14,83.77,987.61,1005.68,150,6.16,3.62,-23,1
1645409995,2022-02-21 03:19,83.40,987.47,1005.54,150,6.15,3.55,-23,1
1645410295,2022-02-21 03:24,83.39,987.40,1005.47,150,6.08,3.48,-22,1
1645410596,2022-02-21 03:29,83.89,987.27,1005.34,150,6.07,3.56,-22,1
1645410896,2022-02-21 03:34,84.55,987.14,1005.21,150,6.04,3.64,-22,1
1645411196,2022-02-21 03:39,84.25,987.04,1005.11,150,6.03,3.58,-22,1
1645411496,2022-02-21 03:44,85.33,986.90,1004.97,150,6.00,3.73,-24,1
1645411796,2022-02-21 03:49,84.42,986.92,1005.00,150,5.99,3.57,-22,1
1645412096,2022-02-21 03:54,84.53,986.79,1004.86,150,6.00,3.60,-22,1
1645412396,2022-02-21 03:59,84.86,986.61,1004.68,150,6.00,3.65,-22,1
1645412696,2022-02-21 04:04,84.79,986.55,1004.63,150,5.98,3.62,-21,1
1645412996,2022-02-21 04:09,85.08,986.49,1004.57,150,5.81,3.50,-22,1
1645413296,2022-02-21 04:14,85.33,986.26,1004.33,150,5.97,3.70,-22,1
1645413596,2022-02-21 04:19,85.19,986.03,1004.10,150,5.97,3.68,-25,1
1645413896,2022-02-21 04:24,85.06,986.10,1004.17,150,5.95,3.63,-24,1
1645414197,2022-02-21 04:29,85.78,985.87,1003.94,150,5.85,3.66,-24,1
1645414497,2022-02-21 04:34,85.94,985.73,1003.80,150,5.92,3.75,-24,1
1645414797,2022-02-21 04:39,86.04,985.62,1003.70,150,5.96,3.81,-24,1
1645415097,2022-02-21 04:44,85.28,985.47,1003.54,150,5.94,3.66,-21,1
1645415397,2022-02-21 04:49,85.68,985.34,1003.41,150,5.95,3.74,-22,1
1645415697,2022-02-21 04:54,85.37,985.28,1003.36,150,5.95,3.69,-21,1
1645415997,2022-02-21 04:59,86.09,985.19,1003.26,150,5.93,3.79,-23,1
1645416297,2022-02-21 05:04,85.97,985.01,1003.08,150,5.93,3.77,-23,1
1645416597,2022-02-21 05:09,85.47,984.85,1002.92,150,5.94,3.69,-23,1
1645416897,2022-02-21 05:14,86.43,984.74,1002.82,150,5.94,3.85,-23,1
1645417197,2022-02-21 05:19,85.76,984.67,1002.74,150,5.94,3.74,-23,1
1645417497,2022-02-21 05:24,85.60,984.45,1002.52,150,5.96,3.73,-22,1
1645417798,2022-02-21 05:29,87.28,984.39,1002.47,150,5.97,4.02,-22,1
1645418098,2022-02-21 05:34,86.10,984.33,1002.40,150,5.95,3.81,-22,1
1645418398,2022-02-21 05:39,86.30,984.35,1002.42,150,5.98,3.87,-22,1
1645418698,2022-02-21 05:44,86.12,984.29,1002.37,150,6.00,3.86,-21,1
1645418998,2022-02-21 05:49,86.57,984.17,1002.24,150,5.91,3.85,-22,1
1645419298,2022-02-21 05:54,86.50,984.07,1002.14,150,6.02,3.94,-22,1
1645419598,2022-02-21 05:59,86.39,984.11,1002.18,150,5.63,3.54,-22,1
1645419898,2022-02-21 06:04,86.92,984.03,1002.11,150,6.04,4.03,-22,1
1645420198,2022-02-21 06:09,86.24,983.35,1001.42,150,6.04,3.92,-23,1
1645420498,2022-02-21 06:14,86.99,984.01,1002.09,150,6.06,4.06,-21,1
1645420798,2022-02-21 06:19,87.71,983.89,1001.97,150,6.03,4.15,-23,1
1645421099,2022-02-21 06:24,86.79,983.93,1002.00,150,6.05,4.02,-21,1
1645421399,2022-02-21 06:29,86.81,983.68,1001.75,150,6.07,4.04,-21,1
1645421699,2022-02-21 06:34,86.65,983.60,1001.67,150,6.07,4.02,-24,1
1645421999,2022-02-21 06:39,87.21,983.58,1001.65,150,6.08,4.12,-22,1
1645422299,2022-02-21 06:44,86.95,983.57,1001.65,150,6.08,4.08,-22,1
1645422599,2022-02-21 06:49,87.33,983.54,1001.61,150,6.00,4.06,-22,1
1645422899,2022-02-21 06:54,87.38,983.39,1001.46,150,6.09,4.16,-22,1
1645423199,2022-02-21 06:59,87.49,983.37,1001.44,150,6.11,4.19,-21,1
1645423499,2022-02-21 07:04,87.03,983.28,1001.36,150,6.11,4.12,-22,1
1645423799,2022-02-21 07:09,87.46,983.47,1001.55,150,6.11,4.19,-22,1
1645424100,2022-02-21 07:15,87.49,983.17,1001.25,150,6.13,4.21,-22,1
1645424400,2022-02-21 07:20,86.99,983.25,1001.32,150,6.12,4.12,-21,1
1645424700,2022-02-21 07:25,87.68,983.03,1001.10,150,6.14,4.25,-23,1
1645425000,2022-02-21 07:30,87.05,983.10,1001.17,150,6.13,4.14,-23,1
1645425300,2022-02-21 07:35,87.39,983.09,1001.16,150,6.15,4.22,-23,1
1645425600,2022-02-21 07:40,87.92,983.04,1001.11,150,6.15,4.30,-23,1
1645425900,2022-02-21 07:45,87.21,982.85,1000.93,150,6.17,4.21,-24,1
1645426200,2022-02-21 07:50,87.21,982.66,1000.74,150,6.19,4.23,-23,1
1645426500,2022-02-21 07:55,87.74,982.80,1000.87,150,6.20,4.32,-22,1
1645426800,2022-02-21 08:00,87.61,982.55,1000.62,150,6.18,4.28,-22,1
1645427100,2022-02-21 08:05,89.04,982.79,1000.86,150,6.24,4.57,-22,1
1645427400,2022-02-21 08:10,87.94,982.70,1000.77,150,6.25,4.40,-22,1
1645427701,2022-02-21 08:15,87.28,982.79,1000.86,150,6.26,4.31,-22,1
1645428001,2022-02-21 08:20,87.51,982.85,1000.92,150,6.29,4.37,-22,1
1645428301,2022-02-21 08:25,87.06,982.94,1001.01,150,6.33,4.34,-22,1
1645428601,2022-02-21 08:30,87.41,982.65,1000.72,150,6.29,4.36,-23,1
1645428901,2022-02-21 08:35,87.48,982.87,1000.95,150,6.42,4.50,-22,1
1645429201,2022-02-21 08:40,86.94,982.78,1000.85,150,6.45,4.44,-22,1
1645429501,2022-02-21 08:45,86.63,982.78,1000.86,150,6.37,4.31,-21,1
1645429801,2022-02-21 08:50,86.83,982.69,1000.76,150,6.53,4.50,-22,1
1645430101,2022-02-21 08:55,86.60,982.63,1000.70,150,6.59,4.52,-22,1
1645430401,2022-02-21 09:00,86.46,982.66,1000.73,150,6.62,4.53,-21,1
1645430701,2022-02-21 09:05,85.92,982.61,1000.69,150,6.64,4.46,-21,1
1645431001,2022-02-21 09:10,86.24,982.75,1000.82,150,6.61,4.48,-22,1
1645431301,2022-02-21 09:15,85.91,982.97,1001.04,150,6.66,4.47,-21,1
1645431601,2022-02-21 09:20,85.80,982.87,1000.94,150,6.73,4.52,-22,1
1645431901,2022-02-21 09:25,86.62,982.86,1000.93,150,6.72,4.65,-23,1
1645432202,2022-02-21 09:30,85.27,982.64,1000.71,150,6.78,4.49,-23,1
1645432502,2022-02-21 09:35,85.29,982.69,1000.76,150,6.62,4.33,-22,1
1645432802,2022-02-21 09:40,85.29,982.65,1000.72,150,6.88,4.59,-22,1
1645433102,2022-02-21 09:45,85.03,982.53,1000.61,150,6.93,4.59,-21,1
1645433402,2022-02-21 09:50,84.82,982.58,1000.66,150,6.98,4.61,-22,1
1645433702,2022-02-21 09:55,85.09,982.67,1000.75,150,7.08,4.75,-23,1
1645434002,2022-02-21 10:00,84.59,982.62,1000.69,150,7.17,4.75,-22,1
1645434302,2022-02-21 10:05,84.23,982.84,1000.91,150,7.29,4.81,-23,1
1645434602,2022-02-21 10:10,84.30,982.99,1001.06,150,7.38,4.91,-22,1
1645434902,2022-02-21 10:15,83.88,983.10,1001.17,150,7.41,4.87,-22,1
1645435203,2022-02-21 10:20,83.67,983.04,1001.11,150,7.60,5.02,-21,1
1645435503,2022-02-21 10:25,83.46,982.97,1001.05,150,7.69,5.07,-22,1
1645435803,2022-02-21 10:30,83.28,983.06,1001.13,150,7.76,5.11,-22,1
1645436103,2022-02-21 10:35,83.04,983.05,1001.12,150,7.82,5.13,-21,1
1645436403,2022-02-21 10:40,82.93,983.05,1001.12,150,7.80,5.09,-22,1
1645436703,2022-02-21 10:45,82.43,982.75,1000.82,150,7.91,5.11,-21,1
1645437003,2022-02-21 10:50,82.40,983.15,1001.22,150,7.97,5.16,-22,1
1645437303,2022-02-21 10:55,82.17,983.14,1001.21,150,8.05,5.20,-22,1
1645437603,2022-02-21 11:00,81.49,983.03,1001.10,150,8.14,5.17,-22,1
1645437903,2022-02-21 11:05,81.25,982.83,1000.91,150,8.28,5.26,-22,1
1645438203,2022-02-21 11:10,80.59,982.81,1000.88,150,8.39,5.25,-22,1
1645438504,2022-02-21 11:15,80.30,982.89,1000.96,150,8.44,5.25,-23,1
1645438804,2022-02-21 11:20,79.13,983.02,1001.09,150,8.45,5.05,-21,1
1645439104,2022-02-21 11:25,79.51,983.12,1001.19,150,8.34,5.01,-21,1
1645439404,2022-02-21 11:30,79.77,983.59,1001.66,150,8.22,4.94,-20,1
1645439704,2022-02-21 11:35,82.58,983.72,1001.79,150,7.65,4.88,-21,1
1645440004,2022-02-21 11:40,83.35,983.63,1001.70,150,7.11,4.49,-25,1
1645440304,2022-02-21 11:45,83.56,983.71,1001.79,150,6.86,4.28,-24,1
1645440604,2022-02-21 11:50,83.81,983.63,1001.70,150,6.72,4.18,-24,1
1645440904,2022-02-21 11:55,83.92,983.42,1001.49,150,6.65,4.13,-24,1
1645441204,2022-02-21 12:00,83.98,983.86,1001.93,150,6.60,4.09,-24,1
1645441504,2022-02-21 12:05,83.36,983.98,1002.05,150,6.60,3.99,-24,1
1645441805,2022-02-21 12:10,83.41,984.35,1002.42,150,6.55,3.94,-24,1
1645442105,2022-02-21 12:15,83.68,984.53,1002.60,150,6.56,4.00,-24,1
1645442405,2022-02-21 12:20,83.91,984.63,1002.70,150,6.52,4.00,-22,1
1645442705,2022-02-21 12:25,84.25,984.80,1002.87,150,6.46,4.00,-21,1
1645443005,2022-02-21 12:30,82.75,984.80,1002.88,150,6.43,3.71,-22,1
1645443305,2022-02-21 12:35,82.33,984.93,1003.00,150,6.38,3.59,-21,1
1645443605,2022-02-21 12:40,81.44,984.89,1002.97,150,6.27,3.33,-21,1
1645443905,2022-02-21 12:45,80.87,984.97,1003.04,150,6.25,3.21,-21,1
1645444205,2022-02-21 12:50,79.99,984.87,1002.95,150,6.22,3.03,-22,1
1645444505,2022-02-21 12:55,80.51,985.09,1003.16,150,6.25,3.15,-22,1
1645444805,2022-02-21 13:00,79.14,985.12,1003.20,150,6.18,2.84,-22,1
1645445106,2022-02-21 13:05,80.24,985.11,1003.18,150,6.10,2.96,-22,1
1645445406,2022-02-21 13:10,80.45,984.98,1003.05,150,6.04,2.93,-23,1
1645445706,2022-02-21 13:15,81.56,985.00,1003.07,150,6.14,3.23,-22,1
1645446006,2022-02-21 13:20,80.28,984.93,1003.00,150,6.18,3.04,-22,1
1645446306,2022-02-21 13:25,79.13,984.95,1003.02,150,6.24,2.90,-23,1
1645446606,2022-02-21 13:30,80.57,985.27,1003.34,150,6.32,3.23,-22,1
1645446906,2022-02-21 13:35,80.12,985.37,1003.44,150,6.39,3.22,-24,1
1645447206,2022-02-21 13:40,81.09,985.57,1003.64,150,6.49,3.49,-22,1
1645447506,2022-02-21 13:45,80.41,985.48,1003.55,150,6.60,3.47,-21,1
1645447806,2022-02-21 13:50,79.97,985.54,1003.61,150,6.70,3.49,-21,1
1645448106,2022-02-21 13:55,78.16,985.42,1003.49,150,6.76,3.23,-23,1
1645448407,2022-02-21 14:00,76.56,985.39,1003.47,150,6.81,2.99,-22,1
1645448707,2022-02-21 14:05,76.46,985.48,1003.56,150,6.90,3.05,-21,1
1645449007,2022-02-21 14:10,76.13,985.57,1003.65,150,6.93,3.02,-22,1
1645449307,2022-02-21 14:15,72.42,985.53,1003.60,150,6.94,2.33,-22,1
1645449607,2022-02-21 14:20,75.59,985.71,1003.78,150,6.99,2.98,-22,1
1645449907,2022-02-21 14:25,73.67,985.70,1003.77,150,6.99,2.62,-21,1
1645450207,2022-02-21 14:30,73.31,985.87,1003.94,150,6.99,2.55,-22,1
1645450507,2022-02-21 14:35,74.17,986.05,1004.13,150,7.00,2.72,-22,1
1645450807,2022-02-21 14:40,70.18,986.04,1004.11,150,6.97,1.92,-22,1
1645451107,2022-02-21 14:45,71.02,986.13,1004.20,150,6.94,2.05,-21,1
1645451407,2022-02-21 14:50,72.46,986.10,1004.18,150,6.92,2.32,-22,1
1645451707,2022-02-21 14:55,72.19,986.25,1004.33,150,6.87,2.22,-21,1
1645452008,2022-02-21 15:00,70.83,986.28,1004.35,150,6.82,1.90,-22,1
1645452308,2022-02-21 15:05,73.22,986.33,1004.40,150,6.87,2.41,-21,1
1645452608,2022-02-21 15:10,72.90,986.50,1004.57,150,6.85,2.33,-22,1
1645452908,2022-02-21 15:15,74.72,986.57,1004.64,150,6.78,2.61,-22,1
1645453208,2022-02-21 15:20,71.28,986.95,1005.02,150,6.44,1.62,-21,1
1645453508,2022-02-21 15:25,73.06,986.97,1005.04,150,6.50,2.03,-21,1
1645453808,2022-02-21 15:30,71.60,987.14,1005.21,150,6.32,1.57,-22,1
1645454108,2022-02-21 15:35,68.84,987.10,1005.17,150,6.17,0.88,-22,1
1645454408,2022-02-21 15:40,71.38,987.15,1005.22,150,6.02,1.24,-23,1
1645454708,2022-02-21 15:45,69.16,987.08,1005.15,150,5.72,0.51,-22,1
1645455008,2022-02-21 15:50,70.69,987.24,1005.32,150,5.80,0.89,-22,1
1645455308,2022-02-21 15:55,69.42,987.20,1005.27,150,5.73,0.57,-22,1
1645455609,2022-02-21 16:00,71.89,987.24,1005.31,150,5.68,1.01,-23,1
1645455909,2022-02-21 16:05,71.76,987.06,1005.13,150,5.62,0.93,-21,1
1645456209,2022-02-21 16:10,72.81,987.17,1005.25,150,5.48,0.99,-22,1
1645456509,2022-02-21 16:15,72.77,987.22,1005.30,150,5.34,0.85,-23,1
1645456809,2022-02-21 16:20,73.72,987.36,1005.44,150,5.26,0.95,-22,1
1645457109,2022-02-21 16:25,73.47,987.24,1005.31,150,5.24,0.89,-23,1
1645457409,2022-02-21 16:30,73.64,987.35,1005.42,150,5.26,0.94,-22,1
1645457709,2022-02-21 16:35,72.56,987.40,1005.47,150,5.30,0.77,-24,1
1645458009,2022-02-21 16:40,71.25,987.57,1005.64,150,5.35,0.57,-22,1
1645458309,2022-02-21 16:45,68.28,987.66,1005.74,150,5.44,0.07,-22,1
1645458609,2022-02-21 16:50,66.48,987.47,1005.54,150,5.47,-0.27,-22,1
1645458909,2022-02-21 16:55,65.95,987.46,1005.54,150,5.42,-0.43,-22,1
1645459210,2022-02-21 17:00,69.73,987.60,1005.67,150,5.35,0.27,-22,1
1645459510,2022-02-21 17:05,70.87,987.67,1005.74,150,5.02,0.18,-23,1
1645459810,2022-02-21 17:10,70.35,987.70,1005.77,150,5.23,0.28,-22,1
1645460110,2022-02-21 17:15,68.88,987.42,1005.49,150,5.25,0.01,-23,1
1645460410,2022-02-21 17:20,66.95,987.77,1005.84,150,5.33,-0.31,-23,1
1645460710,2022-02-21 17:25,68.97,987.83,1005.90,150,5.40,0.17,-24,1
1645461010,2022-02-21 17:30,68.59,987.99,1006.06,150,5.37,0.06,-23,1
1645461310,2022-02-21 17:35,68.85,988.03,1006.10,150,5.27,0.02,-24,1
1645461610,2022-02-21 17:40,65.86,987.93,1006.01,150,5.12,-0.74,-23,1
1645461910,2022-02-21 17:45,65.86,987.87,1005.94,150,5.01,-0.84,-25,1
1645462210,2022-02-21 17:50,68.35,988.04,1006.11,150,4.92,-0.42,-23,1
1645462511,2022-02-21 17:55,64.15,988.15,1006.22,150,4.78,-1.42,-22,1
1645462811,2022-02-21 18:00,66.13,988.15,1006.22,150,4.64,-1.14,-23,1
1645463111,2022-02-21 18:05,68.39,988.33,1006.41,150,4.46,-0.85,-22,1
1645463411,2022-02-21 18:10,66.99,988.34,1006.41,150,4.40,-1.19,-23,1
1645463711,2022-02-21 18:15,66.33,988.27,1006.34,150,4.29,-1.43,-23,1
1645464011,2022-02-21 18:20,65.87,988.35,1006.43,150,4.17,-1.64,-21,1
1645464311,2022-02-21 18:25,67.68,988.33,1006.40,150,4.11,-1.33,-21,1
1645464611,2022-02-21 18:30,66.89,988.39,1006.47,150,3.99,-1.60,-21,1
1645464911,2022-02-21 18:35,69.01,988.49,1006.56,150,3.92,-1.24,-21,1
1645465212,2022-02-21 18:40,69.83,988.53,1006.61,150,3.80,-1.20,-22,1
1645465512,2022-02-21 18:45,69.55,988.46,1006.53,150,3.74,-1.31,-20,1
1645465812,2022-02-21 18:50,69.30,988.53,1006.60,150,3.68,-1.42,-21,1
1645466112,2022-02-21 18:55,68.13,988.65,1006.72,150,3.59,-1.74,-22,1
1645466412,2022-02-21 19:00,68.64,988.68,1006.75,150,3.66,-1.57,-22,1
1645466712,2022-02-21 19:05,69.78,988.74,1006.81,150,3.59,-1.41,-22,1
1645467012,2022-02-21 19:10,69.86,988.63,1006.70,150,3.45,-1.53,-21,1
1645467312,2022-02-21 19:15,70.18,988.76,1006.83,150,3.48,-1.44,-21,1
1645467612,2022-02-21 19:20,71.58,988.87,1006.94,150,3.44,-1.21,-22,1
1645467912,2022-02-21 19:25,70.97,988.81,1006.89,150,3.40,-1.36,-21,1
1645468212,2022-02-21 19:30,71.10,988.86,1006.93,150,3.33,-1.41,-22,1
1645468513,2022-02-21 19:35,71.96,988.90,1006.97,150,3.27,-1.30,-22,1
1645468813,2022-02-21 19:40,72.38,988.93,1007.01,150,3.22,-1.27,-22,1
1645469113,2022-02-21 19:45,71.56,988.90,1006.97,150,3.14,-1.50,-22,1
1645469413,2022-02-21 19:50,72.34,988.93,1007.00,150,3.11,-1.38,-21,1
1645469713,2022-02-21 19:55,72.17,988.91,1006.98,150,3.06,-1.46,-21,1
1645470013,2022-02-21 20:00,72.09,988.82,1006.89,150,3.06,-1.48,-22,1
1645470313,2022-02-21 20:05,72.30,988.82,1006.89,150,3.14,-1.36,-23,1
1645470613,2022-02-21 20:10,72.66,988.88,1006.96,150,3.21,-1.23,-22,1
1645470913,2022-02-21 20:15,72.87,988.95,1007.02,150,3.23,-1.17,-22,1
1645471213,2022-02-21 20:20,72.67,988.95,1007.03,150,3.35,-1.09,-22,1
1645471514,2022-02-21 20:25,72.38,988.98,1007.05,150,3.48,-1.02,-22,1
1645471814,2022-02-21 20:30,72.68,988.96,1007.03,150,3.65,-0.80,-22,1
1645472114,2022-02-21 20:35,72.55,988.84,1006.91,150,3.77,-0.71,-23,1
1645472414,2022-02-21 20:40,71.03,988.74,1006.81,150,3.86,-0.91,-21,1
1645472714,2022-02-21 20:45,72.54,988.75,1006.83,150,3.89,-0.59,-22,1
1645473014,2022-02-21 20:50,71.77,987.79,1005.86,150,3.87,-0.76,-21,1
1645473314,2022-02-21 20:55,71.87,988.69,1006.77,150,3.80,-0.80,-21,1
1645473614,2022-02-21 21:00,72.50,988.73,1006.80,150,3.75,-0.73,-22,1
1645473914,2022-02-21 21:05,72.16,988.88,1006.95,150,3.67,-0.88,-21,1
1645474214,2022-02-21 21:10,72.25,988.83,1006.90,150,3.64,-0.89,-22,1
1645474515,2022-02-21 21:15,72.54,988.80,1006.88,150,3.69,-0.78,-22,1
1645474815,2022-02-21 21:20,71.02,988.81,1006.89,150,3.79,-0.98,-21,1
1645475115,2022-02-21 21:25,72.02,988.79,1006.86,150,3.88,-0.70,-22,1
1645475415,2022-02-21 21:30,72.00,988.62,1006.69,150,3.84,-0.74,-23,1
1645475715,2022-02-21 21:35,71.43,988.74,1006.81,150,4.03,-0.67,-23,1
1645476015,2022-02-21 21:40,70.37,988.66,1006.74,150,4.06,-0.84,-23,1
1645476315,2022-02-21 21:45,71.20,988.75,1006.82,150,4.11,-0.64,-23,1
1645476615,2022-02-21 21:50,71.15,988.78,1006.85,150,4.05,-0.70,-23,1
1645476915,2022-02-21 21:55,70.94,988.72,1006.79,150,3.86,-0.92,-24,1
1645477215,2022-02-21 22:00,70.94,988.77,1006.84,150,3.78,-1.00,-23,1
1645477515,2022-02-21 22:05,71.72,988.80,1006.88,150,3.63,-1.00,-22,1
1645477815,2022-02-21 22:10,71.38,988.89,1006.96,150,3.51,-1.18,-24,1
1645478116,2022-02-21 22:15,71.95,988.92,1006.99,150,3.43,-1.15,-22,1
1645478416,2022-02-21 22:20,71.50,988.84,1006.91,150,3.49,-1.17,-22,1
1645478716,2022-02-21 22:25,72.40,988.94,1007.01,150,3.55,-0.95,-22,1
1645479016,2022-02-21 22:30,72.05,988.89,1006.97,150,3.61,-0.95,-21,1
1645479316,2022-02-21 22:35,71.67,988.93,1007.00,150,3.63,-1.01,-21,1
1645479616,2022-02-21 22:40,71.98,988.93,1007.00,150,3.54,-1.03,-22,1
1645479916,2022-02-21 22:45,71.90,988.61,1006.68,150,3.52,-1.07,-27,1
1645480216,2022-02-21 22:50,71.83,988.87,1006.94,150,3.41,-1.19,-22,1
1645480516,2022-02-21 22:55,72.23,988.89,1006.96,150,3.26,-1.26,-21,1
1645480816,2022-02-21 23:00,72.48,988.99,1007.06,150,3.15,-1.32,-22,1
1645481117,2022-02-21 23:05,72.46,988.94,1007.02,150,3.17,-1.30,-22,1
1645481417,2022-02-21 23:10,72.27,988.98,1007.05,150,3.24,-1.27,-22,1
1645481717,2022-02-21 23:15,72.80,988.95,1007.02,150,3.39,-1.02,-21,1
1645482017,2022-02-21 23:20,72.67,988.93,1007.00,150,3.44,-1.00,-22,1
1645482317,2022-02-21 23:25,72.90,988.92,1006.99,150,3.27,-1.12,-21,1
1645482617,2022-02-21 23:30,72.63,988.88,1006.95,150,3.55,-0.90,-21,1
1645482917,2022-02-21 23:35,72.43,988.64,1006.71,150,3.55,-0.94,-22,1
1645483217,2022-02-21 23:40,72.47,988.73,1006.81,150,3.59,-0.89,-23,1
1645483517,2022-02-21 23:45,72.08,988.73,1006.80,150,3.60,-0.96,-24,1
1645483817,2022-02-21 23:50,72.06,988.67,1006.74,150,3.61,-0.95,-22,1
1645484117,2022-02-21 23:55,72.50,988.83,1006.90,150,3.65,-0.83,-22,1