1645484417,2022-02-22 00:00,72.13,988.78,1006.86,150,3.64,-0.91,-21,1
1645484718,2022-02-22 00:05,72.05,988.74,1006.82,150,3.69,-0.88,-21,1
1645485018,2022-02-22 00:10,72.36,988.73,1006.81,150,3.67,-0.84,-22,1
1645485318,2022-02-22 00:15,72.21,988.70,1006.77,150,3.55,-0.98,-22,1
1645485618,2022-02-22 00:20,72.49,988.73,1006.80,150,3.34,-1.13,-22,1
1645485918,2022-02-22 00:25,72.74,988.28,1006.35,150,3.17,-1.25,-22,1
1645486218,2022-02-22 00:30,73.14,988.78,1006.85,150,3.09,-1.25,-23,1
1645486518,2022-02-22 00:35,73.39,988.86,1006.94,150,3.08,-1.21,-23,1
1645486818,2022-02-22 00:40,73.47,988.89,1006.96,150,3.02,-1.26,-22,1
1645487118,2022-02-22 00:45,73.31,989.02,1007.09,150,2.97,-1.33,-22,1
1645487418,2022-02-22 00:50,72.19,989.04,1007.11,150,2.93,-1.58,-23,1
1645487718,2022-02-22 00:55,73.89,989.19,1007.27,150,2.94,-1.26,-22,1
1645488019,2022-02-22 01:00,73.84,989.18,1007.25,150,3.01,-1.20,-23,1
1645488319,2022-02-22 01:05,74.26,989.13,1007.21,150,3.07,-1.06,-22,1
1645488619,2022-02-22 01:10,74.24,989.21,1007.28,150,3.15,-0.99,-22,1
1645488919,2022-02-22 01:15,73.81,989.28,1007.35,150,3.25,-0.97,-22,1
1645489219,2022-02-22 01:20,73.30,989.36,1007.43,150,3.31,-1.01,-22,1
1645489519,2022-02-22 01:25,73.44,989.33,1007.40,150,3.43,-0.87,-22,1
1645489819,2022-02-22 01:30,72.81,989.42,1007.49,150,3.47,-0.95,-22,1
1645490119,2022-02-22 01:35,72.37,989.38,1007.45,150,3.57,-0.93,-21,1
1645490419,2022-02-22 01:40,71.84,989.36,1007.43,150,3.59,-1.01,-22,1
1645490719,2022-02-22 01:45,72.13,989.43,1007.50,150,3.60,-0.95,-22,1
1645491019,2022-02-22 01:50,73.01,989.46,1007.53,150,3.63,-0.75,-22,1
1645491319,2022-02-22 01:55,72.86,989.58,1007.65,150,3.66,-0.75,-21,1
1645491620,2022-02-22 02:00,72.87,989.46,1007.53,150,3.73,-0.68,-23,1
1645491920,2022-02-22 02:05,72.71,989.48,1007.56,150,3.76,-0.69,-22,1
1645492220,2022-02-22 02:10,71.43,989.50,1007.58,150,3.80,-0.89,-22,1
1645492520,2022-02-22 02:15,71.81,989.63,1007.70,150,3.82,-0.80,-23,1
1645492820,2022-02-22 02:20,72.09,989.60,1007.68,150,3.96,-0.61,-23,1
1645493120,2022-02-22 02:25,72.68,989.69,1007.76,150,4.02,-0.44,-21,1
1645493420,2022-02-22 02:30,72.46,989.76,1007.83,150,4.08,-0.42,-22,1
1645493720,2022-02-22 02:35,72.37,989.82,1007.90,150,4.14,-0.38,-22,1
1645494020,2022-02-22 02:40,72.68,989.77,1007.84,150,4.17,-0.30,-22,1
1645494320,2022-02-22 02:45,73.20,989.72,1007.80,150,4.17,-0.20,-22,1
1645494620,2022-02-22 02:50,73.52,989.80,1007.87,150,4.16,-0.15,-22,1
1645494921,2022-02-22 02:55,73.71,989.81,1007.88,150,4.10,-0.17,-22,1
1645495221,2022-02-22 03:00,73.49,989.81,1007.88,150,4.05,-0.26,-22,1
1645495521,2022-02-22 03:05,74.20,989.83,1007.90,150,3.99,-0.18,-22,1
1645495821,2022-02-22 03:10,74.29,989.82,1007.89,150,4.00,-0.16,-22,1
1645496121,2022-02-22 03:15,74.22,990.13,1008.21,150,4.02,-0.15,-22,1
1645496421,2022-02-22 03:20,74.53,989.84,1007.91,150,4.01,-0.10,-21,1
1645496721,2022-02-22 03:25,74.89,990.08,1008.15,150,4.02,-0.03,-21,1
1645497021,2022-02-22 03:30,74.98,990.20,1008.27,150,4.02,-0.01,-23,1
1645497321,2022-02-22 03:35,75.14,990.22,1008.29,150,4.02,0.02,-22,1
1645497621,2022-02-22 03:40,75.47,990.31,1008.39,150,4.08,0.14,-22,1
1645497921,2022-02-22 03:45,75.49,990.33,1008.40,150,4.07,0.13,-21,1
1645498221,2022-02-22 03:50,75.59,990.55,1008.63,150,4.09,0.17,-22,1
1645498522,2022-02-22 03:55,76.08,990.64,1008.71,150,4.09,0.26,-21,1
1645498822,2022-02-22 04:00,76.42,990.63,1008.70,150,4.08,0.31,-21,1
1645499122,2022-02-22 04:05,77.46,990.71,1008.78,150,4.01,0.43,-22,1
1645499422,2022-02-22 04:10,77.95,990.79,1008.86,150,4.02,0.53,-23,1
1645499722,2022-02-22 04:15,77.92,990.42,1008.50,150,3.98,0.48,-22,1
1645500022,2022-02-22 04:20,77.95,990.79,1008.86,150,3.93,0.44,-22,1
1645500322,2022-02-22 04:25,78.17,990.93,1009.01,150,3.86,0.41,-22,1
1645500622,2022-02-22 04:30,78.05,990.95,1009.02,150,3.84,0.37,-23,1
1645500922,2022-02-22 04:35,77.95,990.98,1009.05,150,3.82,0.33,-22,1
1645501222,2022-02-22 04:40,77.76,991.08,1009.15,150,3.77,0.25,-22,1
1645501522,2022-02-22 04:45,77.50,991.19,1009.26,150,3.83,0.26,-21,1
1645501822,2022-02-22 04:50,77.21,991.27,1009.34,150,3.81,0.19,-22,1
1645502123,2022-02-22 04:55,77.42,991.32,1009.39,150,3.77,0.19,-22,1
1645502423,2022-02-22 05:00,76.87,991.38,1009.45,150,3.85,0.17,-22,1
1645502723,2022-02-22 05:05,76.58,990.67,1008.74,150,3.88,0.14,-21,1
1645503023,2022-02-22 05:10,76.86,991.54,1009.62,150,3.87,0.19,-22,1
1645503323,2022-02-22 05:15,76.52,991.56,1009.63,150,3.93,0.18,-22,1
1645503623,2022-02-22 05:20,76.63,991.67,1009.74,150,3.92,0.19,-21,1
1645503923,2022-02-22 05:25,76.11,991.74,1009.81,150,3.94,0.12,-21,1
1645504223,2022-02-22 05:30,76.21,991.79,1009.86,150,3.93,0.13,-21,1
1645504523,2022-02-22 05:35,76.19,991.88,1009.95,150,3.96,0.15,-21,1
1645504823,2022-02-22 05:40,76.37,991.97,1010.05,150,3.90,0.13,-22,1
1645505123,2022-02-22 05:45,76.60,992.04,1010.11,150,3.87,0.14,-21,1
1645505424,2022-02-22 05:50,76.53,992.00,1010.07,150,3.93,0.18,-22,1
1645505724,2022-02-22 05:55,76.43,991.60,1009.68,150,3.96,0.20,-22,1
1645506024,2022-02-22 06:00,76.29,992.19,1010.26,150,3.88,0.09,-21,1
1645506324,2022-02-22 06:05,76.37,992.25,1010.32,150,3.97,0.19,-21,1
1645506624,2022-02-22 06:10,76.57,992.35,1010.42,150,3.98,0.24,-21,1
1645506924,2022-02-22 06:15,76.53,992.44,1010.51,150,4.00,0.25,-21,1
1645507224,2022-02-22 06:20,76.33,992.56,1010.63,150,3.98,0.20,-21,1
1645507524,2022-02-22 06:25,76.39,992.56,1010.63,150,4.03,0.26,-22,1
1645507824,2022-02-22 06:30,76.43,992.76,1010.83,150,4.04,0.27,-21,1
1645508124,2022-02-22 06:35,76.22,992.86,1010.93,150,3.99,0.19,-21,1
1645508424,2022-02-22 06:40,75.97,993.03,1011.10,150,4.05,0.20,-22,1
1645508725,2022-02-22 06:45,75.88,992.99,1011.06,150,4.05,0.18,-22,1
1645509025,2022-02-22 06:50,75.77,993.10,1011.18,150,4.01,0.12,-21,1
1645509325,2022-02-22 06:55,75.92,993.24,1011.31,150,4.02,0.16,-21,1
1645509625,2022-02-22 07:00,75.92,993.28,1011.36,150,4.05,0.19,-21,1
1645509925,2022-02-22 07:05,75.69,993.37,1011.44,150,4.08,0.18,-22,1
1645510225,2022-02-22 07:10,75.85,993.52,1011.59,150,4.12,0.25,-22,1
1645510525,2022-02-22 07:15,76.01,993.55,1011.62,150,4.14,0.29,-22,1
1645510825,2022-02-22 07:20,75.82,993.56,1011.63,150,4.17,0.29,-22,1
1645511125,2022-02-22 07:25,75.45,993.74,1011.81,150,4.18,0.23,-22,1
1645511425,2022-02-22 07:30,75.59,993.84,1011.91,150,3.78,-0.13,-22,1
1645511725,2022-02-22 07:35,75.77,993.95,1012.02,150,4.21,0.32,-22,1
1645512026,2022-02-22 07:40,75.38,994.13,1012.21,150,4.19,0.23,-22,1
1645512326,2022-02-22 07:45,75.91,994.17,1012.24,150,4.26,0.39,-21,1
1645512626,2022-02-22 07:50,78.11,994.65,1012.72,150,4.22,0.75,-21,1
1645512926,2022-02-22 07:55,79.00,994.77,1012.84,150,4.03,0.72,-21,1
1645513226,2022-02-22 08:00,80.59,994.84,1012.91,150,3.76,0.73,-21,1
1645513526,2022-02-22 08:05,80.31,994.93,1013.00,150,3.55,0.48,-22,1
1645513826,2022-02-22 08:10,81.32,995.04,1013.11,150,3.39,0.50,-22,1
1645514126,2022-02-22 08:15,82.53,995.02,1013.09,150,3.35,0.66,-21,1
1645514426,2022-02-22 08:20,83.17,995.17,1013.24,150,3.34,0.76,-22,1
1645514726,2022-02-22 08:25,82.76,995.35,1013.43,150,2.98,0.34,-21,1
1645515026,2022-02-22 08:30,83.09,995.39,1013.46,150,3.31,0.72,-21,1
1645515327,2022-02-22 08:35,82.01,994.78,1012.86,150,3.39,0.61,-21,1
1645515627,2022-02-22 08:40,82.19,995.55,1013.62,150,3.47,0.72,-22,1
1645515927,2022-02-22 08:45,81.26,995.68,1013.75,150,3.54,0.63,-21,1
1645516227,2022-02-22 08:50,80.29,995.76,1013.83,150,3.58,0.51,-21,1
1645516527,2022-02-22 08:55,80.58,995.87,1013.95,150,3.59,0.56,-21,1
1645516827,2022-02-22 09:00,80.25,995.99,1014.06,150,3.77,0.69,-21,1
1645517127,2022-02-22 09:05,79.89,996.11,1014.18,150,3.91,0.76,-21,1
1645517427,2022-02-22 09:10,79.18,996.15,1014.23,150,4.04,0.76,-21,1
1645517727,2022-02-22 09:15,78.22,996.22,1014.30,150,4.16,0.71,-21,1
1645518027,2022-02-22 09:20,76.01,996.34,1014.41,150,4.24,0.39,-22,1
1645518327,2022-02-22 09:25,77.21,996.50,1014.58,150,4.04,0.41,-22,1
1645518628,2022-02-22 09:30,74.44,996.60,1014.67,150,4.43,0.29,-21,1
1645518928,2022-02-22 09:35,72.10,996.69,1014.76,150,4.49,-0.10,-21,1
1645519228,2022-02-22 09:40,72.27,996.80,1014.87,150,4.55,-0.01,-21,1
1645519528,2022-02-22 09:45,71.86,996.88,1014.95,150,4.59,-0.05,-21,1
1645519828,2022-02-22 09:50,67.42,996.93,1015.01,150,4.64,-0.87,-21,1
1645520128,2022-02-22 09:55,70.24,996.95,1015.02,150,4.75,-0.20,-22,1
1645520428,2022-02-22 10:00,67.65,996.82,1014.89,150,4.93,-0.55,-21,1
1645520728,2022-02-22 10:05,67.67,997.07,1015.15,150,5.07,-0.41,-22,1
1645521028,2022-02-22 10:10,68.40,997.00,1015.07,150,5.23,-0.11,-21,1
1645521328,2022-02-22 10:15,66.29,997.01,1015.08,150,5.25,-0.52,-22,1
1645521628,2022-02-22 10:20,66.79,997.30,1015.37,150,5.18,-0.49,-22,1
1645521928,2022-02-22 10:25,62.95,997.22,1015.29,150,5.12,-1.35,-21,1
1645522229,2022-02-22 10:30,61.65,997.52,1015.59,150,4.96,-1.79,-21,1
1645522529,2022-02-22 10:35,65.69,997.65,1015.72,150,4.86,-1.02,-22,1
1645522829,2022-02-22 10:40,61.93,997.62,1015.70,150,4.76,-1.91,-22,1
1645523129,2022-02-22 10:45,63.30,997.78,1015.85,150,4.65,-1.72,-23,1
1645523429,2022-02-22 10:50,62.77,997.72,1015.79,150,4.70,-1.79,-22,1
1645523729,2022-02-22 10:55,64.13,997.83,1015.90,150,4.94,-1.27,-22,1
1645524029,2022-02-22 11:00,62.88,997.89,1015.96,150,5.16,-1.33,-21,1
1645524329,2022-02-22 11:05,60.50,997.92,1015.99,150,5.34,-1.68,-22,1
1645524629,2022-02-22 11:10,63.25,998.09,1016.16,150,5.41,-1.01,-23,1
1645524929,2022-02-22 11:15,65.66,998.10,1016.18,150,5.45,-0.46,-22,1
1645525229,2022-02-22 11:20,61.19,998.09,1016.17,150,5.51,-1.37,-24,1
1645525529,2022-02-22 11:25,61.36,998.20,1016.27,150,5.55,-1.29,-22,1
1645525830,2022-02-22 11:30,64.13,998.27,1016.35,150,5.60,-0.64,-23,1
1645526130,2022-02-22 11:35,62.14,998.29,1016.36,150,5.57,-1.10,-23,1
1645526430,2022-02-22 11:40,63.13,998.32,1016.39,150,5.57,-0.89,-23,1
1645526730,2022-02-22 11:45,64.18,998.47,1016.55,150,5.60,-0.63,-22,1
1645527030,2022-02-22 11:50,65.31,998.45,1016.53,150,5.65,-0.34,-22,1
1645527330,2022-02-22 11:55,65.32,998.56,1016.63,150,5.63,-0.36,-22,1
1645527630,2022-02-22 12:00,65.96,998.58,1016.65,150,5.40,-0.45,-22,1
1645527930,2022-02-22 12:05,64.05,998.61,1016.68,150,5.46,-0.79,-21,1
1645528230,2022-02-22 12:10,66.07,998.52,1016.60,150,5.68,-0.16,-22,1
1645528530,2022-02-22 12:15,65.13,998.58,1016.65,150,6.04,-0.01,-21,1
1645528831,2022-02-22 12:20,61.72,998.67,1016.74,150,6.34,-0.47,-21,1
1645529131,2022-02-22 12:25,63.28,998.80,1016.87,150,6.53,0.06,-22,1
1645529431,2022-02-22 12:30,62.67,998.85,1016.92,150,6.50,-0.10,-22,1
1645529731,2022-02-22 12:35,61.72,998.85,1016.93,150,6.25,-0.55,-22,1
1645530031,2022-02-22 12:40,63.47,998.98,1017.05,150,6.03,-0.37,-22,1
1645530331,2022-02-22 12:45,63.66,999.03,1017.10,150,5.97,-0.39,-22,1
1645530631,2022-02-22 12:50,63.76,999.05,1017.12,150,6.00,-0.34,-22,1
1645530931,2022-02-22 12:55,62.26,999.08,1017.15,150,6.06,-0.61,-22,1
1645531231,2022-02-22 13:00,61.76,999.00,1017.07,150,6.08,-0.70,-22,1
1645531531,2022-02-22 13:05,62.25,999.20,1017.27,150,6.15,-0.53,-21,1
1645531831,2022-02-22 13:10,62.21,999.29,1017.36,150,6.10,-0.58,-21,1
1645532131,2022-02-22 13:15,63.42,999.24,1017.32,150,6.14,-0.28,-23,1
1645532432,2022-02-22 13:20,59.41,999.29,1017.36,150,6.15,-1.17,-22,1
1645532732,2022-02-22 13:25,60.88,999.33,1017.40,150,6.16,-0.82,-22,1
1645533032,2022-02-22 13:30,60.85,999.46,1017.53,150,6.15,-0.84,-23,1
1645533332,2022-02-22 13:35,60.16,999.65,1017.72,150,5.99,-1.15,-22,1
1645533632,2022-02-22 13:40,62.40,999.63,1017.70,150,5.83,-0.80,-21,1
1645533932,2022-02-22 13:45,62.30,999.72,1017.80,150,5.69,-0.95,-22,1
1645534232,2022-02-22 13:50,62.19,999.62,1017.69,150,5.63,-1.03,-22,1
1645534532,2022-02-22 13:55,61.86,999.70,1017.78,150,5.77,-0.97,-21,1
1645534832,2022-02-22 14:00,62.72,999.86,1017.93,150,5.98,-0.59,-22,1
1645535132,2022-02-22 14:05,62.84,999.94,1018.01,150,6.14,-0.41,-23,1
1645535432,2022-02-22 14:10,60.69,999.95,1018.02,150,6.18,-0.85,-22,1
1645535732,2022-02-22 14:15,60.22,999.98,1018.05,150,6.02,-1.10,-22,1
1645536033,2022-02-22 14:20,61.69,1000.01,1018.09,150,5.88,-0.91,-23,1
1645536333,2022-02-22 14:25,62.40,999.93,1018.01,150,5.77,-0.85,-22,1
1645536633,2022-02-22 14:30,60.84,1000.03,1018.10,150,5.77,-1.20,-23,1
1645536933,2022-02-22 14:35,62.58,1000.09,1018.16,150,5.60,-0.98,-23,1
1645537233,2022-02-22 14:40,61.56,1000.18,1018.26,150,5.98,-0.84,-22,1
1645537533,2022-02-22 14:45,59.69,1000.19,1018.27,150,6.12,-1.13,-21,1
1645537833,2022-02-22 14:50,60.60,1000.37,1018.44,150,6.13,-0.91,-23,1
1645538133,2022-02-22 14:55,57.35,1000.55,1018.62,150,6.04,-1.75,-21,1
1645538433,2022-02-22 15:00,59.40,1000.62,1018.70,150,5.88,-1.42,-22,1
1645538733,2022-02-22 15:05,58.55,1000.69,1018.76,150,5.70,-1.79,-22,1
1645539034,2022-02-22 15:10,61.20,1000.84,1018.91,150,5.63,-1.25,-23,1
1645539334,2022-02-22 15:15,60.66,1000.81,1018.89,150,5.60,-1.40,-21,1
1645539634,2022-02-22 15:20,61.10,1000.85,1018.92,150,5.53,-1.37,-22,1
1645539934,2022-02-22 15:25,60.48,1000.96,1019.03,150,5.54,-1.50,-23,1
1645540234,2022-02-22 15:30,59.72,1000.98,1019.05,150,5.55,-1.66,-22,1
1645540534,2022-02-22 15:35,59.84,1001.00,1019.07,150,5.50,-1.68,-22,1
1645540834,2022-02-22 15:40,59.36,1001.09,1019.16,150,5.15,-2.12,-21,1
1645541134,2022-02-22 15:45,60.52,1001.23,1019.31,150,5.32,-1.70,-22,1
1645541434,2022-02-22 15:50,60.58,1001.34,1019.41,150,5.22,-1.78,-22,1
1645541734,2022-02-22 15:55,60.09,1001.40,1019.47,150,5.01,-2.09,-22,1
1645542034,2022-02-22 16:00,59.76,1001.43,1019.50,150,4.94,-2.23,-21,1
1645542335,2022-02-22 16:05,60.80,1001.48,1019.55,150,4.81,-2.12,-22,1
1645542635,2022-02-22 16:10,60.92,1001.55,1019.62,150,4.68,-2.21,-22,1
1645542935,2022-02-22 16:15,60.67,1001.70,1019.77,150,4.57,-2.37,-22,1
1645543235,2022-02-22 16:20,62.11,1001.71,1019.79,150,4.53,-2.09,-22,1
1645543535,2022-02-22 16:25,60.65,1001.79,1019.86,150,4.42,-2.52,-22,1
1645543835,2022-02-22 16:30,62.64,1002.03,1020.10,150,4.25,-2.24,-21,1
1645544135,2022-02-22 16:35,62.69,1002.09,1020.16,150,4.20,-2.28,-22,1
1645544435,2022-02-22 16:40,62.65,1002.18,1020.25,150,4.09,-2.39,-22,1
1645544735,2022-02-22 16:45,62.42,1002.34,1020.42,150,3.98,-2.55,-22,1
1645545035,2022-02-22 16:50,62.75,1002.41,1020.49,150,3.90,-2.55,-22,1
1645545335,2022-02-22 16:55,63.04,1002.60,1020.68,150,3.79,-2.60,-22,1
1645545636,2022-02-22 17:00,63.63,1002.62,1020.70,150,3.72,-2.54,-22,1
1645545936,2022-02-22 17:05,64.16,1002.80,1020.88,150,3.61,-2.53,-22,1
1645546236,2022-02-22 17:10,63.62,1002.87,1020.94,150,3.49,-2.76,-22,1
1645546536,2022-02-22 17:15,63.83,1002.91,1020.99,150,3.42,-2.78,-21,1
1645546836,2022-02-22 17:20,64.12,1003.07,1021.14,150,3.26,-2.87,-21,1
1645547136,2022-02-22 17:25,64.03,1003.08,1021.15,150,3.23,-2.92,-22,1
1645547436,2022-02-22 17:30,64.11,1002.89,1020.96,150,3.09,-3.03,-22,1
1645547736,2022-02-22 17:35,64.25,1003.27,1021.34,150,3.07,-3.02,-22,1
1645548036,2022-02-22 17:40,63.90,1003.32,1021.40,150,2.97,-3.19,-25,1
1645548336,2022-02-22 17:45,64.49,1003.38,1021.45,150,2.87,-3.16,-24,1
1645548636,2022-02-22 17:50,65.23,1003.38,1021.45,150,2.76,-3.12,-24,1
1645548937,2022-02-22 17:55,65.57,1003.45,1021.52,150,2.65,-3.15,-23,1
1645549237,2022-02-22 18:00,66.00,1003.50,1021.58,150,2.49,-3.22,-24,1
1645549537,2022-02-22 18:05,66.22,1003.53,1021.60,150,2.38,-3.28,-24,1
1645549837,2022-02-22 18:10,66.65,1003.63,1021.70,150,1.94,-3.61,-23,1
1645550137,2022-02-22 18:15,66.96,1003.73,1021.80,150,2.09,-3.41,-21,1
1645550437,2022-02-22 18:20,67.98,1003.45,1021.52,150,2.01,-3.28,-21,1
1645550737,2022-02-22 18:25,67.92,1003.79,1021.86,150,1.92,-3.38,-22,1
1645551037,2022-02-22 18:30,67.93,1003.93,1022.01,150,1.58,-3.70,-21,1
1645551337,2022-02-22 18:35,67.93,1003.71,1021.79,150,1.75,-3.54,-22,1
1645551637,2022-02-22 18:40,68.72,1003.90,1021.97,150,1.67,-3.46,-24,1
1645551937,2022-02-22 18:45,68.64,1003.93,1022.01,150,1.61,-3.53,-21,1
1645552238,2022-02-22 18:50,69.04,1003.91,1021.99,150,1.54,-3.52,-21,1
1645552538,2022-02-22 18:55,68.69,1003.93,1022.00,150,1.43,-3.70,-23,1
1645552838,2022-02-22 19:00,69.14,1003.93,1022.01,150,1.34,-3.69,-24,1
1645553138,2022-02-22 19:05,69.36,1003.97,1022.04,150,1.24,-3.75,-21,1
1645553438,2022-02-22 19:10,69.43,1004.00,1022.07,150,1.17,-3.80,-23,1
1645553738,2022-02-22 19:15,69.78,1003.96,1022.03,150,1.10,-3.80,-23,1
1645554038,2022-02-22 19:20,69.86,1004.13,1022.20,150,1.02,-3.86,-22,1
1645554339,2022-02-22 19:25,70.26,1004.16,1022.23,150,0.92,-3.88,-22,1
1645554640,2022-02-22 19:30,70.41,1004.13,1022.21,150,0.87,-3.90,-23,1
1645554940,2022-02-22 19:35,70.79,1004.17,1022.24,150,0.81,-3.89,-23,1
1645555240,2022-02-22 19:40,71.04,1004.15,1022.23,150,0.76,-3.89,-24,1
1645555540,2022-02-22 19:45,71.06,1004.12,1022.19,150,0.69,-3.95,-23,1
1645555840,2022-02-22 19:50,71.09,1004.15,1022.22,150,0.61,-4.03,-22,1
1645556140,2022-02-22 19:55,71.25,1003.58,1021.65,150,0.58,-4.03,-22,1
1645556440,2022-02-22 20:00,71.48,1004.33,1022.41,150,0.51,-4.05,-22,1
1645556740,2022-02-22 20:05,71.83,1004.36,1022.43,150,0.47,-4.02,-21,1
1645557040,2022-02-22 20:10,72.01,1004.42,1022.49,150,0.45,-4.01,-22,1
1645557340,2022-02-22 20:15,72.33,1004.51,1022.58,150,0.44,-3.96,-21,1
1645557640,2022-02-22 20:20,72.30,1004.48,1022.55,150,0.44,-3.97,-22,1
1645557941,2022-02-22 20:25,72.41,1004.56,1022.63,150,0.41,-3.97,-21,1
1645558241,2022-02-22 20:30,72.46,1004.54,1022.62,150,0.35,-4.02,-21,1
1645558541,2022-02-22 20:35,72.57,1004.56,1022.63,150,0.35,-4.00,-23,1
1645558841,2022-02-22 20:40,72.88,1004.56,1022.63,150,0.34,-3.95,-22,1
1645559141,2022-02-22 20:45,72.89,1004.53,1022.60,150,0.33,-3.96,-22,1
1645559441,2022-02-22 20:50,72.89,1004.51,1022.58,150,0.28,-4.01,-22,1
1645559741,2022-02-22 20:55,73.20,1004.47,1022.54,150,0.28,-3.95,-22,1
1645560041,2022-02-22 21:00,73.31,1004.56,1022.63,150,0.23,-3.98,-22,1
1645560341,2022-02-22 21:05,73.38,1004.58,1022.65,150,0.23,-3.97,-21,1
1645560641,2022-02-22 21:10,73.71,1004.59,1022.66,150,0.18,-3.96,-22,1
1645560941,2022-02-22 21:15,73.66,1004.56,1022.64,150,0.20,-3.95,-22,1
1645561242,2022-02-22 21:20,73.92,1004.56,1022.63,150,0.19,-3.91,-22,1
1645561542,2022-02-22 21:25,74.09,1004.54,1022.61,150,0.14,-3.93,-22,1
1645561842,2022-02-22 21:30,74.07,1004.52,1022.59,150,0.15,-3.92,-21,1
1645562142,2022-02-22 21:35,74.25,1004.46,1022.53,150,0.10,-3.94,-22,1
1645562442,2022-02-22 21:40,74.48,1004.40,1022.47,150,-0.01,-4.00,-21,1
1645562742,2022-02-22 21:45,74.49,1004.54,1022.61,150,0.08,-3.92,-21,1
1645563042,2022-02-22 21:50,74.81,1004.30,1022.37,150,0.04,-3.90,-21,1
1645563342,2022-02-22 21:55,74.85,1004.46,1022.53,150,0.04,-3.89,-22,1
1645563642,2022-02-22 22:00,74.89,1004.44,1022.51,150,0.04,-3.88,-22,1
1645563942,2022-02-22 22:05,74.85,1004.44,1022.52,150,0.03,-3.90,-21,1
1645564242,2022-02-22 22:10,75.18,1004.52,1022.59,150,-0.01,-3.88,-22,1
1645564543,2022-02-22 22:15,75.32,1004.47,1022.54,150,0.01,-3.84,-22,1
1645564843,2022-02-22 22:20,76.03,1004.50,1022.57,150,0.03,-3.69,-21,1
1645565143,2022-02-22 22:25,75.49,1004.54,1022.61,150,-0.01,-3.82,-21,1
1645565443,2022-02-22 22:30,75.73,1004.30,1022.37,150,-0.01,-3.78,-22,1
1645565743,2022-02-22 22:35,75.85,1004.55,1022.62,150,0.03,-3.72,-22,1
1645566043,2022-02-22 22:40,75.67,1004.16,1022.23,150,-0.04,-3.82,-22,1
1645566343,2022-02-22 22:45,75.93,1004.63,1022.70,150,0.02,-3.72,-23,1
1645566643,2022-02-22 22:50,76.17,1004.60,1022.67,150,-0.01,-3.71,-22,1
1645566943,2022-02-22 22:55,76.07,1004.62,1022.69,150,-0.01,-3.72,-22,1
1645567243,2022-02-22 23:00,76.20,1004.67,1022.75,150,-0.03,-3.72,-22,1
1645567544,2022-02-22 23:05,76.23,1004.63,1022.70,150,-0.02,-3.70,-21,1
1645567844,2022-02-22 23:10,76.52,1004.69,1022.76,150,-0.04,-3.67,-22,1
1645568144,2022-02-22 23:15,76.49,1004.52,1022.60,150,-0.07,-3.71,-22,1
1645568444,2022-02-22 23:20,76.54,1004.64,1022.71,150,-0.09,-3.72,-21,1
1645568744,2022-02-22 23:25,76.65,1004.62,1022.69,150,-0.12,-3.73,-22,1
1645569044,2022-02-22 23:30,76.85,1004.31,1022.38,150,-0.09,-3.66,-22,1
1645569344,2022-02-22 23:35,76.65,1004.64,1022.71,150,-0.12,-3.73,-21,1
1645569644,2022-02-22 23:40,76.74,1004.56,1022.63,150,-0.15,-3.74,-22,1
1645569944,2022-02-22 23:45,76.82,1004.63,1022.71,150,-0.18,-3.76,-21,1
1645570244,2022-02-22 23:50,76.83,1004.53,1022.61,150,-0.20,-3.78,-21,1
1645570544,2022-02-22 23:55,76.90,1004.50,1022.57,150,-0.24,-3.80,-21,1