1645570845,2022-02-23 00:00,76.96,1004.45,1022.52,150,-0.23,-3.78,-21,1
1645571145,2022-02-23 00:05,77.23,1004.47,1022.54,150,-0.28,-3.78,-22,1
1645571445,2022-02-23 00:10,77.23,1004.40,1022.48,150,-0.26,-3.76,-22,1
1645571745,2022-02-23 00:15,77.59,1004.42,1022.50,150,-0.31,-3.75,-22,1
1645572045,2022-02-23 00:20,77.53,1004.28,1022.35,150,-0.21,-3.66,-22,1
1645572345,2022-02-23 00:25,77.84,1003.70,1021.77,150,-0.14,-3.54,-23,1
1645572645,2022-02-23 00:30,77.92,1004.26,1022.33,150,-0.05,-3.44,-22,1
1645572945,2022-02-23 00:35,77.74,1004.19,1022.26,150,-0.01,-3.43,-22,1
1645573245,2022-02-23 00:40,77.81,1004.12,1022.19,150,0.07,-3.34,-22,1
1645573545,2022-02-23 00:45,77.62,1003.99,1022.06,150,0.06,-3.39,-22,1
1645573845,2022-02-23 00:50,77.50,1004.05,1022.13,150,0.01,-3.45,-21,1
1645574146,2022-02-23 00:55,77.43,1003.99,1022.06,150,-0.08,-3.55,-23,1
1645574446,2022-02-23 01:00,77.67,1003.99,1022.06,150,-0.16,-3.59,-21,1
1645574746,2022-02-23 01:05,77.78,1003.97,1022.04,150,-0.24,-3.65,-21,1
1645575046,2022-02-23 01:10,77.89,1003.84,1021.91,150,-0.29,-3.68,-22,1
1645575346,2022-02-23 01:15,77.86,1003.83,1021.91,150,-0.32,-3.71,-20,1
1645575646,2022-02-23 01:20,78.09,1003.82,1021.89,150,-0.38,-3.73,-21,1
1645575946,2022-02-23 01:25,78.09,1003.54,1021.61,150,-0.40,-3.75,-21,1
1645576246,2022-02-23 01:30,78.22,1003.69,1021.77,150,-0.42,-3.75,-22,1
1645576546,2022-02-23 01:35,78.38,1003.55,1021.62,150,-0.43,-3.73,-21,1
1645576846,2022-02-23 01:40,78.56,1003.64,1021.72,150,-0.44,-3.71,-21,1
1645577146,2022-02-23 01:45,78.45,1003.49,1021.56,150,-0.45,-3.74,-21,1
1645577447,2022-02-23 01:50,78.76,1003.51,1021.58,150,-0.43,-3.67,-22,1
1645577747,2022-02-23 01:55,78.72,1003.30,1021.38,150,-0.38,-3.62,-21,1
1645578047,2022-02-23 02:00,78.58,1003.32,1021.39,150,-0.36,-3.63,-21,1
1645578347,2022-02-23 02:05,78.60,1003.26,1021.34,150,-0.39,-3.66,-20,1
1645578647,2022-02-23 02:10,78.60,1003.29,1021.36,150,-0.38,-3.65,-22,1
1645578947,2022-02-23 02:15,78.44,1003.19,1021.26,150,-0.39,-3.68,-22,1
1645579247,2022-02-23 02:20,78.67,1003.13,1021.20,150,-0.43,-3.68,-21,1
1645579547,2022-02-23 02:25,78.97,1003.16,1021.24,150,-0.41,-3.61,-21,1
1645579847,2022-02-23 02:30,79.20,1003.02,1021.09,150,-0.34,-3.50,-21,1
1645580147,2022-02-23 02:35,79.45,1002.85,1020.93,150,-0.22,-3.34,-21,1
1645580447,2022-02-23 02:40,79.60,1002.85,1020.93,150,-0.12,-3.22,-21,1
1645580747,2022-02-23 02:45,79.66,1002.80,1020.87,150,0.02,-3.08,-21,1
1645581048,2022-02-23 02:50,80.07,1002.74,1020.81,150,0.18,-2.85,-21,1
1645581348,2022-02-23 02:55,79.97,1002.71,1020.78,150,0.30,-2.75,-21,1
1645581648,2022-02-23 03:00,80.00,1002.66,1020.73,150,0.44,-2.61,-21,1
1645581948,2022-02-23 03:05,79.93,1002.56,1020.63,150,0.52,-2.54,-21,1
1645582248,2022-02-23 03:10,80.00,1002.50,1020.57,150,0.62,-2.43,-22,1
1645582548,2022-02-23 03:15,79.96,1002.49,1020.56,150,0.72,-2.34,-21,1
1645582848,2022-02-23 03:20,80.46,1002.48,1020.55,150,0.81,-2.17,-21,1
1645583148,2022-02-23 03:25,80.87,1002.27,1020.35,150,0.88,-2.03,-22,1
1645583448,2022-02-23 03:30,80.65,1002.22,1020.29,150,0.96,-1.99,-21,1
1645583748,2022-02-23 03:35,80.26,1002.20,1020.28,150,1.01,-2.01,-22,1
1645584048,2022-02-23 03:40,80.21,1002.23,1020.31,150,1.07,-1.96,-21,1
1645584348,2022-02-23 03:45,79.97,1002.15,1020.22,150,1.10,-1.97,-21,1
1645584649,2022-02-23 03:50,79.80,1002.24,1020.31,150,1.07,-2.03,-21,1
1645584949,2022-02-23 03:55,79.74,1002.09,1020.16,150,1.08,-2.03,-21,1
1645585249,2022-02-23 04:00,80.38,1002.01,1020.09,150,1.13,-1.87,-21,1
1645585549,2022-02-23 04:05,80.64,1001.92,1020.00,150,1.18,-1.78,-21,1
1645585849,2022-02-23 04:10,80.39,1001.84,1019.92,150,1.23,-1.77,-22,1
1645586149,2022-02-23 04:15,80.58,1001.83,1019.90,150,1.24,-1.73,-21,1
1645586449,2022-02-23 04:20,80.13,1001.80,1019.87,150,1.34,-1.71,-22,1
1645586749,2022-02-23 04:25,80.06,1001.55,1019.62,150,1.37,-1.69,-21,1
1645587049,2022-02-23 04:30,80.01,1001.77,1019.84,150,1.44,-1.63,-21,1
1645587349,2022-02-23 04:35,80.10,1001.84,1019.91,150,1.49,-1.57,-21,1
1645587650,2022-02-23 04:40,80.03,1001.82,1019.89,150,1.51,-1.56,-21,1
1645587950,2022-02-23 04:45,80.01,1001.81,1019.88,150,1.56,-1.51,-21,1
1645588250,2022-02-23 04:50,79.98,1001.68,1019.76,150,1.62,-1.46,-21,1
1645588550,2022-02-23 04:55,80.08,1001.61,1019.69,150,1.63,-1.43,-22,1
1645588850,2022-02-23 05:00,80.12,1001.60,1019.67,150,1.68,-1.38,-21,1
1645589150,2022-02-23 05:05,79.98,1001.58,1019.66,150,1.73,-1.35,-21,1
1645589450,2022-02-23 05:10,79.96,1001.37,1019.44,150,1.76,-1.33,-22,1
1645589750,2022-02-23 05:15,80.60,1001.44,1019.51,150,1.84,-1.14,-22,1
1645590050,2022-02-23 05:20,80.07,1001.37,1019.45,150,1.87,-1.20,-21,1
1645590350,2022-02-23 05:25,80.32,1001.30,1019.37,150,1.90,-1.13,-21,1
1645590650,2022-02-23 05:30,80.05,1001.48,1019.55,150,1.92,-1.16,-21,1
1645590950,2022-02-23 05:35,80.11,1001.33,1019.41,150,1.95,-1.12,-21,1
1645591251,2022-02-23 05:40,80.76,1001.27,1019.35,150,1.95,-1.01,-21,1
1645591551,2022-02-23 05:45,80.50,1001.22,1019.30,150,1.96,-1.04,-21,1
1645591851,2022-02-23 05:50,80.38,1001.21,1019.28,150,1.93,-1.09,-21,1
1645592151,2022-02-23 05:55,80.08,1001.19,1019.26,150,1.96,-1.11,-21,1
1645592451,2022-02-23 06:00,80.90,1001.18,1019.25,150,1.90,-1.03,-22,1
1645592751,2022-02-23 06:05,80.80,1001.20,1019.27,150,1.81,-1.14,-21,1
1645593051,2022-02-23 06:10,80.94,1001.12,1019.20,150,1.95,-0.98,-21,1
1645593351,2022-02-23 06:15,81.35,1001.18,1019.25,150,1.95,-0.91,-21,1
1645593651,2022-02-23 06:20,81.43,1001.06,1019.13,150,1.95,-0.89,-20,1
1645593951,2022-02-23 06:25,81.54,1001.02,1019.09,150,1.97,-0.86,-21,1
1645594251,2022-02-23 06:30,81.70,1001.02,1019.09,150,1.98,-0.82,-22,1
1645594552,2022-02-23 06:35,81.90,1000.98,1019.05,150,2.01,-0.76,-21,1
1645594852,2022-02-23 06:40,82.44,1001.02,1019.09,150,2.06,-0.62,-21,1
1645595152,2022-02-23 06:45,82.85,1000.99,1019.06,150,1.99,-0.62,-22,1
1645595452,2022-02-23 06:50,82.96,1000.86,1018.93,150,2.09,-0.50,-21,1
1645595752,2022-02-23 06:55,83.33,1000.84,1018.91,150,2.12,-0.41,-21,1
1645596052,2022-02-23 07:00,83.23,1000.83,1018.90,150,2.21,-0.34,-21,1
1645596352,2022-02-23 07:05,82.95,1000.90,1018.97,150,2.24,-0.35,-22,1
1645596652,2022-02-23 07:10,83.39,1000.95,1019.02,150,2.28,-0.24,-21,1
1645596952,2022-02-23 07:15,83.30,1000.88,1018.95,150,2.32,-0.22,-21,1
1645597252,2022-02-23 07:20,83.64,1001.08,1019.16,150,2.34,-0.14,-23,1
1645597552,2022-02-23 07:25,85.66,1001.18,1019.25,150,2.34,0.19,-23,1
1645597853,2022-02-23 07:30,85.49,1001.21,1019.29,150,2.49,0.31,-24,1
1645598153,2022-02-23 07:35,84.76,1001.28,1019.35,150,2.53,0.23,-22,1
1645598453,2022-02-23 07:40,87.99,1001.30,1019.38,150,2.59,0.80,-23,1
1645598753,2022-02-23 07:45,85.31,1001.44,1019.51,150,2.66,0.44,-23,1
1645599053,2022-02-23 07:50,86.93,1001.52,1019.59,150,2.72,0.76,-23,1
1645599353,2022-02-23 07:55,89.49,1001.62,1019.69,150,2.51,0.96,-22,1
1645599653,2022-02-23 08:00,88.83,1001.73,1019.80,150,2.88,1.22,-22,1
1645599953,2022-02-23 08:05,89.30,1001.28,1019.35,150,2.92,1.33,-23,1
1645600253,2022-02-23 08:10,89.23,1001.87,1019.94,150,3.00,1.40,-22,1
1645600553,2022-02-23 08:15,89.05,1001.98,1020.05,150,3.19,1.56,-22,1
1645600853,2022-02-23 08:20,88.87,1002.10,1020.17,150,3.31,1.65,-22,1
1645601153,2022-02-23 08:25,89.04,1002.19,1020.26,150,3.43,1.80,-22,1
1645601454,2022-02-23 08:30,89.08,1002.41,1020.48,150,3.57,1.94,-21,1
1645601754,2022-02-23 08:35,88.58,1002.37,1020.44,150,3.66,1.95,-22,1
1645602054,2022-02-23 08:40,88.17,1002.51,1020.59,150,3.71,1.94,-21,1
1645602354,2022-02-23 08:45,87.25,1002.65,1020.72,150,3.84,1.92,-22,1
1645602654,2022-02-23 08:50,87.17,1002.75,1020.82,150,3.90,1.96,-21,1
1645602954,2022-02-23 08:55,86.57,1002.70,1020.77,150,3.86,1.83,-22,1
1645603254,2022-02-23 09:00,86.22,1002.58,1020.65,150,4.06,1.97,-22,1
1645603554,2022-02-23 09:05,86.05,1002.87,1020.94,150,4.12,2.00,-21,1
1645603854,2022-02-23 09:10,85.41,1003.03,1021.11,150,4.20,1.97,-22,1
1645604154,2022-02-23 09:15,84.32,1003.09,1021.16,150,4.29,1.88,-22,1
1645604454,2022-02-23 09:20,83.83,1003.07,1021.14,150,4.38,1.89,-22,1
1645604754,2022-02-23 09:25,82.50,1003.26,1021.33,150,4.45,1.73,-22,1
1645605055,2022-02-23 09:30,81.24,1003.16,1021.24,150,4.57,1.64,-22,1
1645605355,2022-02-23 09:35,81.47,1003.36,1021.43,150,4.65,1.75,-22,1
1645605655,2022-02-23 09:40,79.79,1003.40,1021.47,150,4.77,1.58,-23,1
1645605955,2022-02-23 09:45,79.08,1003.54,1021.61,150,4.79,1.48,-22,1
1645606255,2022-02-23 09:50,78.39,1003.65,1021.72,150,4.93,1.49,-21,1
1645606555,2022-02-23 09:55,78.74,1003.71,1021.78,150,4.98,1.60,-22,1
1645606855,2022-02-23 10:00,78.48,1003.62,1021.69,150,5.02,1.59,-22,1
1645607155,2022-02-23 10:05,78.93,1003.81,1021.88,150,5.11,1.76,-22,1
1645607455,2022-02-23 10:10,76.82,1003.81,1021.88,150,5.24,1.51,-22,1
1645607755,2022-02-23 10:15,76.65,1003.86,1021.93,150,5.31,1.55,-21,1
1645608055,2022-02-23 10:20,76.64,1004.01,1022.08,150,5.33,1.56,-22,1
1645608355,2022-02-23 10:25,77.39,1004.04,1022.12,150,5.36,1.73,-22,1
1645608656,2022-02-23 10:30,76.19,1004.10,1022.17,150,5.41,1.56,-22,1
1645608956,2022-02-23 10:35,76.96,1004.04,1022.12,150,5.38,1.67,-23,1
1645609256,2022-02-23 10:40,77.10,1004.21,1022.28,150,5.34,1.66,-21,1
1645609556,2022-02-23 10:45,75.99,1004.34,1022.41,150,5.41,1.52,-22,1
1645609856,2022-02-23 10:50,76.64,1004.42,1022.50,150,5.50,1.73,-22,1
1645610156,2022-02-23 10:55,76.07,1004.40,1022.47,150,5.60,1.72,-22,1
1645610456,2022-02-23 11:00,76.35,1004.33,1022.40,150,5.64,1.81,-22,1
1645610756,2022-02-23 11:05,76.97,1004.46,1022.53,150,5.75,2.03,-21,1
1645611056,2022-02-23 11:10,76.03,1004.50,1022.57,150,5.83,1.94,-22,1
1645611356,2022-02-23 11:15,76.45,1004.64,1022.71,150,5.78,1.97,-22,1
1645611657,2022-02-23 11:20,78.48,1004.73,1022.80,150,5.69,2.25,-22,1
1645611957,2022-02-23 11:25,77.88,1004.73,1022.80,150,5.74,2.19,-22,1
1645612257,2022-02-23 11:30,77.95,1004.82,1022.89,150,5.86,2.32,-21,1
1645612557,2022-02-23 11:35,76.73,1004.91,1022.98,150,5.96,2.19,-22,1
1645612857,2022-02-23 11:40,75.17,1004.98,1023.05,150,5.96,1.90,-21,1
1645613157,2022-02-23 11:45,76.52,1005.06,1023.13,150,5.98,2.17,-22,1
1645613457,2022-02-23 11:50,76.75,1005.09,1023.17,150,6.00,2.23,-22,1
1645613757,2022-02-23 11:55,75.64,1004.97,1023.04,150,6.04,2.07,-22,1
1645614057,2022-02-23 12:00,75.89,1005.01,1023.08,150,6.08,2.15,-21,1
1645614357,2022-02-23 12:05,74.06,1004.99,1023.06,150,6.09,1.82,-21,1
1645614657,2022-02-23 12:10,74.43,1005.01,1023.09,150,5.98,1.78,-22,1
1645614958,2022-02-23 12:15,72.71,1005.07,1023.14,150,6.01,1.49,-22,1
1645615258,2022-02-23 12:20,71.18,1005.10,1023.18,150,5.98,1.16,-22,1
1645615558,2022-02-23 12:25,71.14,1005.19,1023.26,150,5.93,1.11,-22,1
1645615858,2022-02-23 12:30,72.03,1005.27,1023.34,150,6.04,1.39,-22,1
1645616158,2022-02-23 12:35,71.48,1005.27,1023.34,150,6.11,1.35,-22,1
1645616458,2022-02-23 12:40,70.60,1005.34,1023.41,150,6.16,1.22,-21,1
1645616758,2022-02-23 12:45,73.19,1005.74,1023.81,150,6.03,1.60,-21,1
1645617058,2022-02-23 12:50,76.28,1005.83,1023.90,150,5.77,1.92,-22,1
1645617358,2022-02-23 12:55,77.94,1005.69,1023.76,150,5.51,1.97,-21,1
1645617658,2022-02-23 13:00,79.43,1006.06,1024.13,150,5.10,1.84,-22,1
1645617959,2022-02-23 13:05,79.15,1005.89,1023.96,150,5.34,2.02,-22,1
1645618259,2022-02-23 13:10,79.50,1006.00,1024.07,150,5.39,2.13,-22,1
1645618559,2022-02-23 13:15,78.56,1005.86,1023.93,150,5.48,2.06,-22,1
1645618859,2022-02-23 13:20,77.91,1005.72,1023.80,150,5.63,2.08,-22,1
1645619159,2022-02-23 13:25,76.34,1005.91,1023.98,150,5.85,2.01,-21,1
1645619459,2022-02-23 13:30,75.27,1005.82,1023.89,150,5.96,1.92,-22,1
1645619759,2022-02-23 13:35,73.94,1005.92,1024.00,150,6.03,1.74,-21,1
1645620059,2022-02-23 13:40,75.23,1005.92,1023.99,150,6.05,2.00,-22,1
1645620359,2022-02-23 13:45,74.05,1005.95,1024.02,150,6.12,1.85,-21,1
1645620659,2022-02-23 13:50,72.19,1005.77,1023.84,150,6.12,1.49,-22,1
1645620959,2022-02-23 13:55,73.87,1005.91,1023.98,150,6.17,1.86,-22,1
1645621260,2022-02-23 14:01,74.73,1006.45,1024.52,150,6.03,1.89,-22,1
1645621560,2022-02-23 14:06,79.46,1006.65,1024.72,150,5.78,2.51,-22,1
1645621860,2022-02-23 14:11,80.71,1006.67,1024.74,150,5.39,2.35,-22,1
1645622160,2022-02-23 14:16,83.76,1006.86,1024.93,150,4.95,2.44,-23,1
1645622460,2022-02-23 14:21,84.76,1006.87,1024.94,150,4.77,2.43,-22,1
1645622760,2022-02-23 14:26,85.08,1006.70,1024.78,150,4.61,2.32,-23,1
1645623060,2022-02-23 14:31,84.24,1006.67,1024.75,150,4.76,2.33,-23,1
1645623360,2022-02-23 14:36,84.61,1006.58,1024.65,150,4.84,2.47,-22,1
1645623660,2022-02-23 14:41,84.48,1006.63,1024.70,150,4.91,2.52,-22,1
1645623960,2022-02-23 14:46,84.33,1006.65,1024.73,150,5.01,2.59,-23,1
1645624260,2022-02-23 14:51,83.58,1006.60,1024.67,150,5.13,2.58,-22,1
1645624561,2022-02-23 14:56,83.21,1006.65,1024.73,150,5.20,2.59,-22,1
1645624861,2022-02-23 15:01,82.12,1006.73,1024.80,150,5.27,2.47,-23,1
1645625161,2022-02-23 15:06,81.30,1006.61,1024.68,150,5.32,2.38,-22,1
1645625461,2022-02-23 15:11,81.50,1006.64,1024.72,150,5.32,2.41,-22,1
1645625761,2022-02-23 15:16,81.79,1007.15,1025.22,150,5.27,2.42,-23,1
1645626061,2022-02-23 15:21,83.65,1007.31,1025.38,150,5.17,2.63,-22,1
1645626361,2022-02-23 15:26,84.20,1007.39,1025.46,150,5.01,2.57,-22,1
1645626661,2022-02-23 15:31,84.71,1007.30,1025.38,150,4.94,2.59,-22,1
1645626961,2022-02-23 15:36,83.81,1007.37,1025.44,150,4.87,2.37,-22,1
1645627261,2022-02-23 15:41,84.55,1006.88,1024.95,150,4.89,2.51,-22,1
1645627561,2022-02-23 15:46,83.72,1007.63,1025.70,150,4.81,2.29,-22,1
1645627861,2022-02-23 15:51,84.01,1007.68,1025.75,150,4.87,2.40,-23,1
1645628161,2022-02-23 15:56,82.42,1007.78,1025.85,150,4.98,2.24,-22,1
1645628462,2022-02-23 16:01,78.81,1007.79,1025.86,150,5.09,1.72,-23,1
1645628762,2022-02-23 16:06,77.05,1007.75,1025.82,150,5.20,1.51,-23,1
1645629062,2022-02-23 16:11,78.02,1008.19,1026.26,150,5.21,1.70,-22,1
1645629362,2022-02-23 16:16,78.90,1008.24,1026.31,150,5.17,1.81,-23,1
1645629662,2022-02-23 16:21,79.87,1008.27,1026.34,150,5.12,1.94,-22,1
1645629962,2022-02-23 16:26,80.04,1008.54,1026.62,150,5.03,1.88,-22,1
1645630262,2022-02-23 16:31,78.35,1008.66,1026.73,150,4.96,1.51,-23,1
1645630562,2022-02-23 16:36,76.84,1008.65,1026.72,150,5.03,1.31,-21,1
1645630862,2022-02-23 16:41,76.74,1008.69,1026.76,150,5.03,1.29,-22,1
1645631162,2022-02-23 16:46,75.16,1008.65,1026.72,150,5.05,1.02,-23,1
1645631462,2022-02-23 16:51,73.80,1008.71,1026.78,150,5.11,0.82,-22,1
1645631762,2022-02-23 16:56,72.23,1008.93,1027.00,150,5.21,0.62,-22,1
1645632063,2022-02-23 17:01,72.41,1009.04,1027.11,150,5.27,0.71,-23,1
1645632363,2022-02-23 17:06,72.57,1009.23,1027.30,150,5.30,0.77,-21,1
1645632663,2022-02-23 17:11,72.10,1009.28,1027.35,150,5.28,0.67,-22,1
1645632963,2022-02-23 17:16,69.59,1009.43,1027.50,150,4.72,-0.36,-22,1
1645633263,2022-02-23 17:21,70.26,1009.38,1027.45,150,5.27,0.30,-22,1
1645633563,2022-02-23 17:26,71.30,1009.57,1027.65,150,5.30,0.53,-22,1
1645633863,2022-02-23 17:31,70.08,1009.63,1027.70,150,5.23,0.22,-22,1
1645634163,2022-02-23 17:36,67.49,1009.24,1027.31,150,5.32,-0.21,-22,1
1645634463,2022-02-23 17:41,67.97,1009.75,1027.82,150,5.35,-0.08,-24,1
1645634763,2022-02-23 17:46,66.67,1009.68,1027.75,150,5.28,-0.41,-21,1
1645635063,2022-02-23 17:51,67.07,1009.84,1027.91,150,5.44,-0.18,-22,1
1645635364,2022-02-23 17:56,68.59,1010.07,1028.14,150,5.39,0.08,-22,1
1645635664,2022-02-23 18:01,67.62,1010.08,1028.16,150,5.30,-0.20,-22,1
1645635964,2022-02-23 18:06,67.50,1010.35,1028.43,150,5.31,-0.21,-21,1
1645636264,2022-02-23 18:11,68.73,1010.17,1028.24,150,5.28,0.00,-22,1
1645636564,2022-02-23 18:16,67.89,1010.38,1028.45,150,4.97,-0.46,-23,1
1645636864,2022-02-23 18:21,69.79,1010.53,1028.60,150,5.17,0.11,-22,1
1645637164,2022-02-23 18:26,69.73,1010.58,1028.65,150,5.15,0.08,-22,1
1645637464,2022-02-23 18:31,69.03,1010.51,1028.59,150,5.07,-0.14,-22,1
1645637764,2022-02-23 18:36,70.00,1010.56,1028.63,150,5.14,0.12,-22,1
1645638064,2022-02-23 18:41,69.67,1010.89,1028.96,150,5.16,0.08,-23,1
1645638364,2022-02-23 18:46,68.92,1011.08,1029.15,150,5.15,-0.08,-22,1
1645638665,2022-02-23 18:51,69.36,1011.23,1029.30,150,5.18,0.03,-22,1
1645638965,2022-02-23 18:56,70.56,1011.08,1029.15,150,5.11,0.20,-22,1
1645639265,2022-02-23 19:01,70.50,1011.45,1029.52,150,5.03,0.12,-22,1
1645639565,2022-02-23 19:06,71.26,1011.15,1029.23,150,4.98,0.21,-21,1
1645639865,2022-02-23 19:11,71.53,1011.51,1029.58,150,4.94,0.23,-22,1
1645640165,2022-02-23 19:16,71.29,1011.73,1029.80,150,4.90,0.14,-21,1
1645640465,2022-02-23 19:21,71.34,1011.80,1029.87,150,4.90,0.15,-22,1
1645640765,2022-02-23 19:26,72.34,1011.73,1029.80,150,4.94,0.38,-21,1
1645641065,2022-02-23 19:31,71.63,1011.99,1030.06,150,4.94,0.25,-22,1
1645641365,2022-02-23 19:36,72.33,1012.03,1030.10,150,4.93,0.37,-23,1
1645641666,2022-02-23 19:41,72.59,1012.21,1030.28,150,4.90,0.39,-23,1
1645641966,2022-02-23 19:46,73.53,1012.44,1030.51,150,4.87,0.54,-23,1
1645642266,2022-02-23 19:51,73.63,1012.40,1030.48,150,4.78,0.47,-22,1
1645642566,2022-02-23 19:56,73.95,1012.27,1030.34,150,4.78,0.53,-22,1
1645642866,2022-02-23 20:01,73.79,1012.58,1030.65,150,4.61,0.34,-22,1
1645643166,2022-02-23 20:06,73.92,1012.68,1030.75,150,4.82,0.57,-23,1
1645643466,2022-02-23 20:11,74.18,1012.82,1030.89,150,4.82,0.61,-23,1
1645643766,2022-02-23 20:16,74.68,1012.85,1030.92,150,4.83,0.72,-23,1
1645644066,2022-02-23 20:21,75.07,1012.95,1031.02,150,4.76,0.72,-22,1
1645644366,2022-02-23 20:26,75.27,1013.00,1031.07,150,4.71,0.71,-22,1
1645644666,2022-02-23 20:31,75.61,1013.03,1031.10,150,4.70,0.76,-21,1
1645644967,2022-02-23 20:36,75.52,1013.08,1031.15,150,4.57,0.62,-21,1
1645645267,2022-02-23 20:41,75.72,1013.11,1031.19,150,4.60,0.69,-22,1
1645645567,2022-02-23 20:46,75.63,1013.24,1031.31,150,4.60,0.67,-23,1
1645645867,2022-02-23 20:51,75.60,1013.26,1031.33,150,4.56,0.63,-23,1
1645646167,2022-02-23 20:56,75.72,1013.33,1031.40,150,4.40,0.49,-21,1
1645646467,2022-02-23 21:01,75.63,1013.39,1031.47,150,4.23,0.31,-21,1
1645646767,2022-02-23 21:06,76.04,1013.48,1031.55,150,4.13,0.29,-22,1
1645647067,2022-02-23 21:11,75.97,1013.57,1031.65,150,4.03,0.18,-22,1
1645647367,2022-02-23 21:16,75.77,1013.61,1031.68,150,3.91,0.03,-22,1
1645647667,2022-02-23 21:21,76.00,1013.67,1031.75,150,3.82,-0.02,-22,1
1645647967,2022-02-23 21:26,75.97,1013.79,1031.86,150,3.77,-0.07,-22,1
1645648268,2022-02-23 21:31,75.94,1013.83,1031.91,150,3.72,-0.13,-23,1
1645648568,2022-02-23 21:36,75.99,1013.96,1032.03,150,3.80,-0.04,-22,1
1645648868,2022-02-23 21:41,75.85,1014.09,1032.17,150,3.86,-0.01,-22,1
1645649168,2022-02-23 21:46,75.66,1014.09,1032.16,150,3.87,-0.03,-22,1
1645649468,2022-02-23 21:51,75.35,1014.13,1032.20,150,3.64,-0.31,-21,1
1645649768,2022-02-23 21:56,75.65,1014.15,1032.22,150,3.94,0.03,-22,1
1645650068,2022-02-23 22:01,75.28,1014.06,1032.13,150,4.00,0.03,-22,1
1645650368,2022-02-23 22:06,75.58,1014.44,1032.51,150,4.03,0.11,-21,1
1645650668,2022-02-23 22:11,74.80,1014.47,1032.54,150,4.03,-0.03,-22,1
1645650968,2022-02-23 22:16,74.90,1014.51,1032.59,150,4.02,-0.03,-22,1
1645651269,2022-02-23 22:21,74.89,1014.58,1032.66,150,3.92,-0.12,-22,1
1645651569,2022-02-23 22:26,74.90,1014.37,1032.44,150,3.75,-0.29,-22,1
1645651869,2022-02-23 22:31,75.14,1014.79,1032.86,150,3.61,-0.38,-22,1
1645652169,2022-02-23 22:36,75.40,1014.82,1032.89,150,3.46,-0.48,-22,1
1645652469,2022-02-23 22:41,75.72,1014.88,1032.95,150,3.36,-0.52,-22,1
1645652769,2022-02-23 22:46,75.74,1014.88,1032.95,150,3.24,-0.63,-22,1
1645653069,2022-02-23 22:51,75.76,1014.94,1033.01,150,3.18,-0.68,-21,1
1645653369,2022-02-23 22:56,75.92,1014.85,1032.92,150,3.04,-0.79,-22,1
1645653669,2022-02-23 23:01,76.11,1015.01,1033.09,150,2.91,-0.88,-22,1
1645653969,2022-02-23 23:06,76.15,1014.79,1032.87,150,2.79,-0.99,-22,1
1645654269,2022-02-23 23:11,76.63,1015.00,1033.07,150,2.71,-0.98,-22,1
1645654570,2022-02-23 23:16,76.56,1014.93,1033.01,150,2.67,-1.03,-23,1
1645654870,2022-02-23 23:21,76.60,1014.97,1033.05,150,2.70,-1.00,-22,1
1645655170,2022-02-23 23:26,76.59,1014.99,1033.06,150,2.76,-0.94,-21,1
1645655470,2022-02-23 23:31,76.37,1014.95,1033.03,150,2.80,-0.94,-21,1
1645655770,2022-02-23 23:36,76.12,1014.97,1033.04,150,2.73,-1.05,-22,1
1645656070,2022-02-23 23:41,76.27,1015.03,1033.11,150,2.41,-1.34,-22,1
1645656370,2022-02-23 23:46,76.45,1015.09,1033.16,150,2.43,-1.29,-21,1
1645656670,2022-02-23 23:51,76.38,1015.13,1033.20,150,2.34,-1.39,-22,1
1645656970,2022-02-23 23:56,76.62,1015.12,1033.19,150,2.17,-1.51,-22,1