1645657270,2022-02-24 00:01,76.75,1015.10,1033.17,150,2.03,-1.62,-22,1
1645657570,2022-02-24 00:06,76.97,1015.09,1033.16,150,1.87,-1.74,-22,1
1645657871,2022-02-24 00:11,77.23,1015.07,1033.14,150,1.78,-1.78,-21,1
1645658171,2022-02-24 00:16,77.19,1014.96,1033.04,150,1.67,-1.89,-21,1
1645658471,2022-02-24 00:21,77.24,1015.11,1033.18,150,1.54,-2.01,-21,1
1645658771,2022-02-24 00:26,77.40,1015.12,1033.19,150,1.44,-2.08,-21,1
1645659071,2022-02-24 00:31,77.59,1015.12,1033.19,150,1.30,-2.18,-22,1
1645659371,2022-02-24 00:36,77.68,1015.15,1033.22,150,1.19,-2.27,-21,1
1645659671,2022-02-24 00:41,77.93,1015.24,1033.31,150,1.07,-2.35,-22,1
1645659971,2022-02-24 00:46,78.10,1015.12,1033.19,150,1.06,-2.33,-22,1
1645660271,2022-02-24 00:51,78.26,1015.09,1033.16,150,1.03,-2.33,-22,1
1645660571,2022-02-24 00:56,78.22,1015.30,1033.37,150,0.99,-2.38,-21,1
1645660871,2022-02-24 01:01,78.38,1015.24,1033.31,150,0.95,-2.39,-22,1
1645661171,2022-02-24 01:06,78.47,1015.16,1033.24,150,0.90,-2.42,-22,1
1645661471,2022-02-24 01:11,78.31,1015.27,1033.34,150,0.84,-2.51,-22,1
1645661772,2022-02-24 01:16,78.35,1015.33,1033.40,150,0.77,-2.57,-23,1
1645662072,2022-02-24 01:21,78.51,1015.30,1033.38,150,0.66,-2.65,-22,1
1645662372,2022-02-24 01:26,78.47,1015.30,1033.37,150,0.65,-2.66,-22,1
1645662672,2022-02-24 01:31,78.66,1015.28,1033.35,150,0.60,-2.68,-22,1
1645662972,2022-02-24 01:36,78.80,1015.30,1033.37,150,0.55,-2.70,-21,1
1645663272,2022-02-24 01:41,78.91,1015.35,1033.43,150,0.49,-2.74,-22,1
1645663572,2022-02-24 01:46,78.93,1015.33,1033.40,150,0.43,-2.80,-21,1
1645663872,2022-02-24 01:51,78.99,1015.39,1033.46,150,0.03,-3.18,-22,1
1645664172,2022-02-24 01:56,79.16,1015.28,1033.35,150,0.35,-2.84,-21,1
1645664472,2022-02-24 02:01,79.36,1014.87,1032.95,150,0.28,-2.87,-22,1
1645664772,2022-02-24 02:06,79.40,1015.26,1033.33,150,0.26,-2.89,-21,1
1645665072,2022-02-24 02:11,79.27,1015.35,1033.42,150,0.21,-2.96,-22,1
1645665373,2022-02-24 02:16,79.32,1015.34,1033.41,150,0.14,-3.02,-23,1
1645665673,2022-02-24 02:21,79.41,1015.39,1033.46,150,0.09,-3.05,-22,1
1645665973,2022-02-24 02:26,79.47,1015.35,1033.42,150,0.08,-3.05,-21,1
1645666273,2022-02-24 02:31,79.49,1015.46,1033.53,150,0.04,-3.09,-21,1
1645666573,2022-02-24 02:36,79.80,1015.42,1033.50,150,0.01,-3.06,-22,1
1645666873,2022-02-24 02:41,79.92,1015.45,1033.53,150,-0.01,-3.06,-22,1
1645667173,2022-02-24 02:46,79.75,1015.48,1033.55,150,-0.28,-3.35,-21,1
1645667473,2022-02-24 02:51,79.86,1015.43,1033.51,150,-0.07,-3.13,-22,1
1645667773,2022-02-24 02:56,79.83,1015.43,1033.50,150,-0.09,-3.15,-21,1
1645668073,2022-02-24 03:01,79.85,1015.48,1033.55,150,-0.13,-3.19,-21,1
1645668373,2022-02-24 03:06,79.97,1015.40,1033.48,150,-0.15,-3.19,-22,1
1645668674,2022-02-24 03:11,80.06,1015.44,1033.51,150,-0.21,-3.23,-21,1
1645668974,2022-02-24 03:16,80.03,1015.39,1033.46,150,-0.20,-3.23,-21,1
1645669274,2022-02-24 03:21,80.13,1015.37,1033.44,150,-0.25,-3.26,-21,1
1645669574,2022-02-24 03:26,80.12,1015.35,1033.43,150,-0.27,-3.28,-22,1
1645669874,2022-02-24 03:31,80.16,1015.23,1033.31,150,-0.29,-3.29,-22,1
1645670174,2022-02-24 03:36,80.19,1015.26,1033.33,150,-0.34,-3.34,-21,1
1645670474,2022-02-24 03:41,80.06,1015.31,1033.38,150,-0.36,-3.38,-22,1
1645670774,2022-02-24 03:46,80.22,1015.29,1033.36,150,-0.51,-3.50,-21,1
1645671074,2022-02-24 03:51,79.94,1015.32,1033.39,150,-0.45,-3.49,-22,1
1645671374,2022-02-24 03:56,80.40,1015.19,1033.26,150,-0.47,-3.43,-22,1
1645671674,2022-02-24 04:01,80.48,1015.24,1033.31,150,-0.52,-3.47,-22,1
1645671974,2022-02-24 04:06,80.42,1015.19,1033.26,150,-0.59,-3.54,-21,1
1645672275,2022-02-24 04:11,80.47,1015.17,1033.24,150,-0.59,-3.54,-22,1
1645672575,2022-02-24 04:16,80.52,1015.20,1033.27,150,-0.63,-3.57,-22,1
1645672875,2022-02-24 04:21,80.51,1014.74,1032.81,150,-0.66,-3.60,-22,1
1645673175,2022-02-24 04:26,80.55,1015.10,1033.18,150,-0.66,-3.59,-22,1
1645673475,2022-02-24 04:31,80.67,1015.06,1033.14,150,-0.68,-3.59,-23,1
1645673775,2022-02-24 04:36,80.74,1015.05,1033.13,150,-0.71,-3.61,-22,1
1645674075,2022-02-24 04:41,80.69,1015.15,1033.22,150,-0.72,-3.63,-22,1
1645674375,2022-02-24 04:46,80.81,1015.17,1033.24,150,-0.91,-3.79,-22,1
1645674675,2022-02-24 04:51,80.82,1015.20,1033.27,150,-0.76,-3.64,-21,1
1645674975,2022-02-24 04:56,80.85,1014.92,1032.99,150,-0.75,-3.63,-21,1
1645675275,2022-02-24 05:01,81.12,1015.22,1033.29,150,-0.77,-3.60,-22,1
1645675576,2022-02-24 05:06,80.96,1015.20,1033.27,150,-0.73,-3.59,-21,1
1645675876,2022-02-24 05:11,80.74,1015.11,1033.19,150,-0.77,-3.67,-21,1
1645676176,2022-02-24 05:16,80.94,1015.12,1033.19,150,-0.83,-3.69,-22,1
1645676476,2022-02-24 05:21,80.80,1015.06,1033.14,150,-0.87,-3.75,-22,1
1645676776,2022-02-24 05:26,80.88,1015.19,1033.26,150,-0.89,-3.76,-22,1
1645677076,2022-02-24 05:31,80.89,1015.16,1033.23,150,-0.93,-3.80,-22,1
1645677376,2022-02-24 05:36,80.87,1015.18,1033.25,150,-0.96,-3.83,-21,1
1645677676,2022-02-24 05:41,80.93,1015.15,1033.23,150,-1.01,-3.87,-21,1
1645677976,2022-02-24 05:46,81.06,1015.12,1033.19,150,-1.06,-3.90,-21,1
1645678276,2022-02-24 05:51,81.11,1015.16,1033.23,150,-1.08,-3.91,-22,1
1645678576,2022-02-24 05:56,81.08,1015.06,1033.13,150,-1.12,-3.95,-22,1
1645678877,2022-02-24 06:01,80.90,1015.11,1033.18,150,-1.13,-3.99,-22,1
1645679177,2022-02-24 06:06,81.05,1015.02,1033.09,150,-1.16,-4.00,-21,1
1645679477,2022-02-24 06:11,81.27,1015.09,1033.16,150,-1.25,-4.05,-22,1
1645679777,2022-02-24 06:16,81.11,1015.07,1033.15,150,-1.20,-4.03,-21,1
1645680077,2022-02-24 06:21,81.34,1015.02,1033.10,150,-1.20,-3.99,-23,1
1645680377,2022-02-24 06:26,81.47,1015.08,1033.15,150,-1.23,-4.00,-21,1
1645680677,2022-02-24 06:31,81.36,1015.00,1033.07,150,-1.23,-4.01,-22,1
1645680977,2022-02-24 06:36,81.27,1015.01,1033.08,150,-1.24,-4.04,-21,1
1645681277,2022-02-24 06:41,81.40,1015.05,1033.12,150,-1.29,-4.07,-21,1
1645681577,2022-02-24 06:46,81.45,1015.00,1033.07,150,-1.30,-4.07,-22,1
1645681877,2022-02-24 06:51,81.65,1015.04,1033.12,150,-1.31,-4.05,-20,1
1645682177,2022-02-24 06:56,81.59,1014.98,1033.06,150,-1.28,-4.03,-21,1
1645682478,2022-02-24 07:01,81.52,1015.04,1033.12,150,-1.30,-4.06,-21,1
1645682778,2022-02-24 07:06,81.49,1015.06,1033.14,150,-1.29,-4.05,-21,1
1645683078,2022-02-24 07:11,81.66,1015.06,1033.14,150,-1.32,-4.05,-21,1
1645683378,2022-02-24 07:16,81.73,1015.13,1033.20,150,-1.33,-4.05,-21,1
1645683678,2022-02-24 07:21,81.79,1015.16,1033.24,150,-1.27,-3.98,-21,1
1645683978,2022-02-24 07:26,81.77,1015.14,1033.21,150,-1.22,-3.94,-22,1
1645684278,2022-02-24 07:31,81.93,1015.19,1033.26,150,-1.18,-3.87,-21,1
1645684578,2022-02-24 07:36,81.97,1015.11,1033.19,150,-1.08,-3.77,-21,1
1645684878,2022-02-24 07:41,81.77,1014.41,1032.49,150,-1.02,-3.74,-22,1
1645685178,2022-02-24 07:46,82.28,1015.08,1033.15,150,-0.96,-3.60,-22,1
1645685479,2022-02-24 07:51,82.16,1015.06,1033.13,150,-0.86,-3.52,-21,1
1645685779,2022-02-24 07:56,82.25,1015.03,1033.10,150,-0.75,-3.40,-21,1
1645686079,2022-02-24 08:01,82.44,1015.01,1033.08,150,-0.66,-3.28,-21,1
1645686379,2022-02-24 08:06,82.66,1014.98,1033.05,150,-0.58,-3.17,-20,1
1645686679,2022-02-24 08:11,82.67,1014.89,1032.96,150,-0.46,-3.05,-21,1
1645686979,2022-02-24 08:16,82.70,1014.86,1032.93,150,-0.33,-2.91,-21,1
1645687279,2022-02-24 08:21,83.33,1014.72,1032.80,150,-0.17,-2.66,-22,1
1645687579,2022-02-24 08:26,83.18,1014.75,1032.83,150,-0.07,-2.58,-21,1
1645687879,2022-02-24 08:31,83.70,1014.75,1032.82,150,0.17,-2.26,-21,1
1645688179,2022-02-24 08:36,83.64,1014.77,1032.84,150,0.29,-2.15,-21,1
1645688479,2022-02-24 08:41,83.66,1014.72,1032.79,150,0.48,-1.96,-22,1
1645688779,2022-02-24 08:46,83.64,1014.67,1032.74,150,0.63,-1.82,-21,1
1645689080,2022-02-24 08:51,83.10,1014.70,1032.77,150,0.76,-1.78,-21,1
1645689380,2022-02-24 08:56,83.33,1014.45,1032.52,150,0.92,-1.59,-22,1
1645689680,2022-02-24 09:01,83.42,1014.48,1032.55,150,1.13,-1.37,-22,1
1645689980,2022-02-24 09:06,82.97,1014.42,1032.50,150,1.31,-1.26,-21,1
1645690280,2022-02-24 09:11,82.82,1014.40,1032.47,150,1.51,-1.09,-21,1
1645690580,2022-02-24 09:16,82.58,1014.35,1032.42,150,1.68,-0.96,-22,1
1645690880,2022-02-24 09:21,81.89,1014.23,1032.31,150,1.83,-0.93,-21,1
1645691180,2022-02-24 09:26,82.24,1014.27,1032.34,150,1.95,-0.76,-21,1
1645691480,2022-02-24 09:31,82.57,1014.13,1032.21,150,2.11,-0.55,-21,1
1645691780,2022-02-24 09:36,82.01,1014.10,1032.17,150,2.34,-0.41,-21,1
1645692080,2022-02-24 09:41,81.56,1013.78,1031.85,150,2.53,-0.30,-22,1
1645692381,2022-02-24 09:46,81.15,1013.76,1031.83,150,2.73,-0.18,-21,1
1645692681,2022-02-24 09:51,80.86,1013.66,1031.74,150,2.88,-0.08,-21,1
1645692981,2022-02-24 09:56,80.70,1013.77,1031.84,150,2.99,-0.00,-22,1
1645693281,2022-02-24 10:01,80.55,1013.70,1031.77,150,3.17,0.15,-22,1
1645693581,2022-02-24 10:06,79.82,1013.63,1031.70,150,3.32,0.17,-22,1
1645693881,2022-02-24 10:11,79.51,1013.55,1031.62,150,3.49,0.28,-22,1
1645694181,2022-02-24 10:16,79.03,1013.48,1031.55,150,3.65,0.36,-22,1
1645694481,2022-02-24 10:21,78.89,1013.26,1031.33,150,3.77,0.45,-22,1
1645694781,2022-02-24 10:26,78.70,1013.27,1031.34,150,3.85,0.49,-22,1
1645695081,2022-02-24 10:31,78.25,1013.21,1031.29,150,3.95,0.51,-21,1
1645695381,2022-02-24 10:36,77.76,1013.04,1031.11,150,4.13,0.60,-21,1
1645695682,2022-02-24 10:41,76.68,1013.10,1031.17,150,4.27,0.54,-22,1
1645695982,2022-02-24 10:46,76.95,1012.87,1030.94,150,4.41,0.73,-22,1
1645696282,2022-02-24 10:51,76.61,1012.77,1030.84,150,4.47,0.72,-21,1
1645696582,2022-02-24 10:56,75.41,1012.67,1030.75,150,4.60,0.63,-23,1
1645696882,2022-02-24 11:01,73.86,1012.51,1030.58,150,4.75,0.49,-21,1
1645697182,2022-02-24 11:06,74.78,1012.55,1030.62,150,4.84,0.75,-22,1
1645697482,2022-02-24 11:11,75.36,1012.50,1030.57,150,4.90,0.91,-21,1
1645697782,2022-02-24 11:16,74.87,1012.26,1030.34,150,5.04,0.96,-21,1
1645698082,2022-02-24 11:21,74.62,1012.23,1030.30,150,5.12,0.99,-21,1
1645698382,2022-02-24 11:26,73.50,1012.09,1030.16,150,5.17,0.83,-21,1
1645698683,2022-02-24 11:31,73.55,1011.99,1030.06,150,5.26,0.92,-22,1
1645698983,2022-02-24 11:36,73.09,1011.80,1029.87,150,5.34,0.91,-22,1
1645699283,2022-02-24 11:41,72.91,1011.74,1029.81,150,5.40,0.94,-24,1
1645699583,2022-02-24 11:46,73.27,1011.65,1029.72,150,5.54,1.14,-21,1
1645699883,2022-02-24 11:51,71.52,1011.54,1029.61,150,5.62,0.88,-21,1
1645700183,2022-02-24 11:56,72.51,1011.44,1029.52,150,5.69,1.14,-21,1
1645700483,2022-02-24 12:01,72.16,1011.40,1029.47,150,5.78,1.16,-21,1
1645700783,2022-02-24 12:06,71.80,1011.23,1029.30,150,5.85,1.16,-21,1
1645701083,2022-02-24 12:11,71.35,1011.15,1029.22,150,5.94,1.16,-21,1
1645701383,2022-02-24 12:16,71.49,1011.05,1029.12,150,5.97,1.21,-21,1
1645701683,2022-02-24 12:21,70.75,1010.93,1029.01,150,5.99,1.09,-21,1
1645701983,2022-02-24 12:26,70.75,1010.82,1028.89,150,6.09,1.18,-21,1
1645702284,2022-02-24 12:31,69.77,1010.67,1028.74,150,6.03,0.93,-22,1
1645702584,2022-02-24 12:36,70.43,1010.62,1028.70,150,6.23,1.26,-21,1
1645702884,2022-02-24 12:41,70.22,1010.47,1028.54,150,6.30,1.28,-21,1
1645703184,2022-02-24 12:46,68.41,1010.27,1028.34,150,6.36,0.97,-22,1
1645703484,2022-02-24 12:51,68.84,1010.21,1028.28,150,6.45,1.15,-22,1
1645703784,2022-02-24 12:56,68.97,1010.26,1028.34,150,6.50,1.22,-21,1
1645704084,2022-02-24 13:01,68.46,1010.21,1028.28,150,6.48,1.10,-21,1
1645704384,2022-02-24 13:06,68.74,1010.00,1028.07,150,6.38,1.06,-21,1
1645704684,2022-02-24 13:11,68.54,1009.89,1027.96,150,6.61,1.24,-22,1
1645704984,2022-02-24 13:16,67.17,1009.83,1027.90,150,6.66,1.01,-21,1
1645705284,2022-02-24 13:21,66.96,1009.82,1027.89,150,6.66,0.97,-22,1
1645705584,2022-02-24 13:26,64.89,1009.69,1027.76,150,6.69,0.56,-21,1
1645705885,2022-02-24 13:31,66.58,1009.44,1027.51,150,6.73,0.95,-22,1
1645706185,2022-02-24 13:36,65.65,1009.46,1027.53,150,6.74,0.77,-21,1
1645706485,2022-02-24 13:41,66.67,1009.32,1027.39,150,6.70,0.94,-21,1
1645706785,2022-02-24 13:46,66.54,1009.21,1027.28,150,6.74,0.95,-21,1
1645707085,2022-02-24 13:51,65.93,1008.95,1027.02,150,6.80,0.88,-21,1
1645707385,2022-02-24 13:56,65.42,1008.70,1026.77,150,6.85,0.82,-21,1
1645707685,2022-02-24 14:01,65.85,1008.76,1026.83,150,6.92,0.98,-21,1
1645707985,2022-02-24 14:06,65.52,1008.60,1026.67,150,6.95,0.94,-21,1
1645708285,2022-02-24 14:11,59.61,1008.43,1026.51,150,7.05,-0.27,-21,1
1645708585,2022-02-24 14:16,63.87,1008.32,1026.40,150,7.16,0.78,-21,1
1645708885,2022-02-24 14:21,63.79,1008.20,1026.27,150,7.15,0.76,-21,1
1645709185,2022-02-24 14:26,65.35,1008.04,1026.11,150,6.86,0.82,-22,1
1645709486,2022-02-24 14:31,62.50,1007.90,1025.98,150,7.20,0.52,-22,1
1645709786,2022-02-24 14:36,64.00,1007.41,1025.48,150,7.25,0.90,-21,1
1645710086,2022-02-24 14:41,63.76,1007.55,1025.63,150,7.28,0.88,-21,1
1645710386,2022-02-24 14:46,62.33,1007.55,1025.62,150,7.29,0.57,-21,1
1645710686,2022-02-24 14:51,60.93,1007.44,1025.51,150,7.29,0.26,-21,1
1645710986,2022-02-24 14:56,58.96,1007.29,1025.36,150,7.32,-0.17,-22,1
1645711286,2022-02-24 15:01,61.10,1007.21,1025.29,150,7.32,0.32,-21,1
1645711586,2022-02-24 15:06,62.38,1007.07,1025.14,150,7.28,0.57,-25,1
1645711886,2022-02-24 15:11,62.17,1006.75,1024.82,150,7.21,0.46,-23,1
1645712186,2022-02-24 15:16,61.50,1006.75,1024.82,150,7.20,0.30,-24,1
1645712486,2022-02-24 15:21,59.79,1006.58,1024.65,150,7.23,-0.06,-22,1
1645712787,2022-02-24 15:26,59.31,1006.55,1024.62,150,7.27,-0.13,-23,1
1645713087,2022-02-24 15:31,61.09,1005.89,1023.96,150,7.28,0.28,-22,1
1645713387,2022-02-24 15:36,61.49,1006.23,1024.31,150,7.23,0.33,-22,1
1645713687,2022-02-24 15:41,61.29,1006.12,1024.19,150,7.14,0.20,-23,1
1645713987,2022-02-24 15:46,62.49,1006.10,1024.17,150,7.03,0.36,-23,1
1645714287,2022-02-24 15:51,59.16,1005.97,1024.04,150,6.95,-0.47,-23,1
1645714587,2022-02-24 15:56,58.79,1005.95,1024.02,150,6.95,-0.56,-24,1
1645714887,2022-02-24 16:01,61.06,1005.76,1023.83,150,6.92,-0.06,-24,1
1645715187,2022-02-24 16:06,62.48,1005.72,1023.79,150,6.93,0.26,-23,1
1645715487,2022-02-24 16:11,61.28,1005.69,1023.76,150,6.89,-0.04,-22,1
1645715787,2022-02-24 16:16,61.69,1005.61,1023.68,150,6.90,0.06,-25,1
1645716088,2022-02-24 16:21,61.81,1005.63,1023.70,150,6.94,0.12,-24,1
1645716388,2022-02-24 16:26,62.52,1005.32,1023.39,150,7.00,0.34,-24,1
1645716688,2022-02-24 16:31,63.33,1005.62,1023.70,150,6.93,0.45,-25,1
1645716988,2022-02-24 16:36,62.55,1005.58,1023.65,150,6.89,0.24,-20,1
1645717288,2022-02-24 16:41,63.36,1005.65,1023.72,150,6.73,0.27,-23,1
1645717588,2022-02-24 16:46,60.28,1005.51,1023.59,150,6.64,-0.50,-22,1
1645717888,2022-02-24 16:51,63.30,1005.40,1023.47,150,6.57,0.10,-23,1
1645718188,2022-02-24 16:56,63.02,1005.38,1023.45,150,6.44,-0.08,-22,1
1645718488,2022-02-24 17:01,64.53,1005.39,1023.46,150,6.28,0.09,-22,1
1645718788,2022-02-24 17:06,65.06,1005.43,1023.50,150,6.14,0.07,-21,1
1645719088,2022-02-24 17:11,64.89,1005.44,1023.51,150,5.87,-0.22,-23,1
1645719389,2022-02-24 17:16,65.10,1005.54,1023.61,150,5.90,-0.15,-23,1
1645719689,2022-02-24 17:21,65.30,1005.55,1023.63,150,5.88,-0.13,-22,1
1645719989,2022-02-24 17:26,65.78,1005.45,1023.52,150,5.82,-0.08,-22,1
1645720289,2022-02-24 17:31,65.12,1005.43,1023.50,150,5.80,-0.24,-22,1
1645720589,2022-02-24 17:36,65.94,1005.38,1023.45,150,5.74,-0.13,-22,1
1645720889,2022-02-24 17:41,66.00,1005.27,1023.35,150,5.68,-0.17,-22,1
1645721189,2022-02-24 17:46,65.69,1005.10,1023.18,150,5.66,-0.25,-22,1
1645721489,2022-02-24 17:51,65.60,1005.15,1023.22,150,5.62,-0.31,-22,1
1645721789,2022-02-24 17:56,66.18,1005.05,1023.12,150,5.52,-0.29,-22,1
1645722089,2022-02-24 18:01,66.26,1005.00,1023.07,150,5.57,-0.22,-22,1
1645722389,2022-02-24 18:06,66.08,1005.02,1023.09,150,5.38,-0.44,-21,1
1645722689,2022-02-24 18:11,66.43,1005.01,1023.08,150,5.54,-0.22,-22,1
1645722990,2022-02-24 18:16,66.35,1004.93,1023.01,150,5.55,-0.22,-22,1
1645723290,2022-02-24 18:21,66.53,1004.74,1022.81,150,5.58,-0.16,-21,1
1645723590,2022-02-24 18:26,66.57,1004.73,1022.81,150,5.59,-0.14,-22,1
1645723890,2022-02-24 18:31,66.44,1004.72,1022.80,150,5.56,-0.19,-22,1
1645724190,2022-02-24 18:36,66.22,1004.73,1022.80,150,5.59,-0.21,-23,1
1645724490,2022-02-24 18:41,66.24,1004.57,1022.64,150,5.60,-0.20,-23,1
1645724790,2022-02-24 18:46,65.83,1004.47,1022.54,150,5.60,-0.28,-22,1
1645725090,2022-02-24 18:51,63.56,1004.34,1022.41,150,5.61,-0.75,-22,1
1645725390,2022-02-24 18:56,65.14,1004.30,1022.38,150,5.58,-0.45,-22,1
1645725690,2022-02-24 19:01,65.47,1004.31,1022.39,150,5.55,-0.41,-22,1
1645725990,2022-02-24 19:06,65.33,1004.32,1022.39,150,5.19,-0.78,-21,1
1645726291,2022-02-24 19:11,65.59,1004.24,1022.31,150,5.52,-0.41,-22,1
1645726591,2022-02-24 19:16,65.96,1004.22,1022.29,150,5.49,-0.36,-23,1
1645726891,2022-02-24 19:21,65.25,1004.17,1022.24,150,5.43,-0.57,-22,1
1645727191,2022-02-24 19:26,65.60,1003.92,1021.99,150,5.38,-0.54,-22,1
1645727491,2022-02-24 19:31,65.44,1003.99,1022.07,150,5.38,-0.57,-22,1
1645727791,2022-02-24 19:36,65.25,1003.90,1021.97,150,5.40,-0.60,-21,1
1645728091,2022-02-24 19:41,64.58,1003.56,1021.64,150,5.39,-0.75,-22,1
1645728391,2022-02-24 19:46,65.74,1003.74,1021.81,150,5.34,-0.55,-22,1
1645728691,2022-02-24 19:51,63.18,1003.67,1021.74,150,5.30,-1.13,-22,1
1645728991,2022-02-24 19:56,66.05,1003.63,1021.70,150,5.25,-0.57,-22,1
1645729291,2022-02-24 20:01,66.19,1003.65,1021.73,150,5.15,-0.64,-21,1
1645729592,2022-02-24 20:06,65.85,1003.55,1021.62,150,5.12,-0.74,-22,1
1645729892,2022-02-24 20:11,66.35,1003.51,1021.58,150,5.08,-0.67,-22,1
1645730192,2022-02-24 20:16,66.16,1003.32,1021.39,150,5.02,-0.77,-22,1
1645730492,2022-02-24 20:21,66.71,1003.42,1021.49,150,4.98,-0.69,-22,1
1645730792,2022-02-24 20:26,66.25,1003.35,1021.42,150,4.91,-0.85,-22,1
1645731092,2022-02-24 20:31,66.54,1003.41,1021.49,150,4.87,-0.83,-22,1
1645731392,2022-02-24 20:36,66.67,1003.29,1021.37,150,4.83,-0.85,-22,1
1645731692,2022-02-24 20:41,66.91,1003.16,1021.23,150,4.83,-0.79,-23,1
1645731992,2022-02-24 20:46,67.07,1003.17,1021.24,150,4.77,-0.82,-22,1
1645732292,2022-02-24 20:51,67.12,1003.11,1021.18,150,4.73,-0.85,-21,1
1645732593,2022-02-24 20:56,67.00,1002.98,1021.05,150,4.71,-0.89,-21,1
1645732893,2022-02-24 21:01,67.16,1002.87,1020.94,150,4.71,-0.86,-22,1
1645733193,2022-02-24 21:06,67.16,1002.80,1020.88,150,4.68,-0.89,-22,1
1645733493,2022-02-24 21:11,67.21,1002.70,1020.77,150,4.68,-0.88,-22,1
1645733793,2022-02-24 21:16,67.56,1002.67,1020.74,150,4.67,-0.82,-22,1
1645734093,2022-02-24 21:21,66.92,1002.61,1020.68,150,4.66,-0.95,-22,1
1645734393,2022-02-24 21:26,67.09,1002.56,1020.63,150,4.64,-0.94,-22,1
1645734693,2022-02-24 21:31,67.31,1002.59,1020.66,150,4.62,-0.92,-21,1
1645734993,2022-02-24 21:36,67.43,1002.51,1020.59,150,4.61,-0.90,-22,1
1645735293,2022-02-24 21:41,67.48,1002.51,1020.59,150,4.54,-0.96,-22,1
1645735594,2022-02-24 21:46,67.60,1002.02,1020.09,150,4.54,-0.93,-21,1
1645735894,2022-02-24 21:51,67.67,1002.36,1020.43,150,4.50,-0.96,-22,1
1645736194,2022-02-24 21:56,67.75,1002.42,1020.50,150,4.43,-1.01,-22,1
1645736494,2022-02-24 22:01,67.75,1002.44,1020.51,150,4.41,-1.03,-21,1
1645736794,2022-02-24 22:06,67.78,1002.41,1020.48,150,4.36,-1.07,-21,1
1645737094,2022-02-24 22:11,67.68,1002.35,1020.42,150,4.32,-1.13,-22,1
1645737394,2022-02-24 22:16,67.75,1002.36,1020.43,150,4.34,-1.09,-22,1
1645737694,2022-02-24 22:21,67.92,1002.32,1020.39,150,4.27,-1.13,-21,1
1645737994,2022-02-24 22:26,68.22,1002.14,1020.21,150,4.26,-1.08,-22,1
1645738295,2022-02-24 22:31,68.14,1002.23,1020.31,150,4.19,-1.16,-21,1
1645738595,2022-02-24 22:36,68.38,1002.21,1020.28,150,4.13,-1.17,-22,1
1645738895,2022-02-24 22:41,68.35,1002.13,1020.20,150,4.09,-1.21,-22,1
1645739195,2022-02-24 22:46,68.64,1002.04,1020.11,150,4.10,-1.15,-21,1
1645739495,2022-02-24 22:51,68.76,1002.01,1020.08,150,4.04,-1.18,-21,1
1645739795,2022-02-24 22:56,68.93,1001.96,1020.03,150,4.02,-1.16,-21,1
1645740095,2022-02-24 23:01,69.03,1001.82,1019.90,150,4.03,-1.13,-21,1
1645740395,2022-02-24 23:06,69.02,1001.74,1019.81,150,4.13,-1.04,-22,1
1645740695,2022-02-24 23:11,68.87,1001.69,1019.76,150,4.23,-0.97,-23,1
1645740995,2022-02-24 23:16,68.71,1001.61,1019.68,150,4.36,-0.88,-22,1
1645741295,2022-02-24 23:21,68.11,1001.57,1019.64,150,4.44,-0.92,-21,1
1645741595,2022-02-24 23:26,68.07,1001.37,1019.44,150,4.51,-0.87,-21,1
1645741896,2022-02-24 23:31,68.29,1001.43,1019.50,150,4.59,-0.75,-21,1
1645742196,2022-02-24 23:36,68.45,1001.00,1019.07,150,4.66,-0.65,-22,1
1645742496,2022-02-24 23:41,68.17,1001.15,1019.22,150,4.71,-0.65,-21,1
1645742796,2022-02-24 23:46,67.94,1001.20,1019.27,150,4.72,-0.69,-22,1
1645743096,2022-02-24 23:51,68.16,1001.18,1019.25,150,4.79,-0.58,-22,1
1645743396,2022-02-24 23:56,67.96,1001.08,1019.15,150,4.72,-0.69,-23,1