1645743696,2022-02-25 00:01,67.90,1001.04,1019.11,150,4.88,-0.55,-21,1
1645743996,2022-02-25 00:06,67.96,1000.94,1019.01,150,4.93,-0.49,-21,1
1645744296,2022-02-25 00:11,67.90,1000.93,1019.00,150,4.98,-0.45,-21,1
1645744596,2022-02-25 00:16,67.88,1000.82,1018.89,150,5.03,-0.41,-22,1
1645744897,2022-02-25 00:21,68.33,1000.83,1018.90,150,5.04,-0.31,-22,1
1645745197,2022-02-25 00:26,68.38,1000.82,1018.89,150,5.10,-0.24,-21,1
1645745497,2022-02-25 00:31,68.50,1000.54,1018.62,150,5.16,-0.16,-22,1
1645745797,2022-02-25 00:36,68.29,1000.52,1018.59,150,5.21,-0.15,-21,1
1645746097,2022-02-25 00:41,68.27,1000.53,1018.61,150,5.20,-0.17,-21,1
1645746397,2022-02-25 00:46,68.29,1000.50,1018.57,150,5.22,-0.14,-21,1
1645746697,2022-02-25 00:51,68.59,1000.50,1018.57,150,5.22,-0.08,-21,1
1645746997,2022-02-25 00:56,68.20,1000.47,1018.54,150,5.25,-0.13,-21,1
1645747297,2022-02-25 01:01,68.51,1000.59,1018.66,150,5.25,-0.07,-21,1
1645747597,2022-02-25 01:06,68.75,1000.58,1018.65,150,5.28,0.01,-22,1
1645747897,2022-02-25 01:11,68.80,1000.53,1018.61,150,5.34,0.08,-21,1
1645748197,2022-02-25 01:16,68.88,1000.57,1018.64,150,5.39,0.14,-21,1
1645748498,2022-02-25 01:21,69.06,1000.53,1018.60,150,5.46,0.24,-21,1
1645748798,2022-02-25 01:26,69.03,1000.60,1018.67,150,5.52,0.29,-21,1
1645749098,2022-02-25 01:31,68.94,1000.58,1018.65,150,5.59,0.34,-22,1
1645749398,2022-02-25 01:36,69.36,1000.55,1018.63,150,5.49,0.33,-22,1
1645749698,2022-02-25 01:41,69.14,1000.52,1018.60,150,5.72,0.51,-21,1
1645749998,2022-02-25 01:46,69.05,1000.42,1018.49,150,5.75,0.52,-22,1
1645750298,2022-02-25 01:51,68.55,1000.39,1018.46,150,5.77,0.44,-22,1
1645750598,2022-02-25 01:56,68.81,1000.32,1018.39,150,5.79,0.51,-21,1
1645750898,2022-02-25 02:01,68.64,1000.29,1018.36,150,5.84,0.52,-21,1
1645751198,2022-02-25 02:06,69.37,1000.25,1018.33,150,5.87,0.70,-21,1
1645751498,2022-02-25 02:11,69.15,1000.24,1018.31,150,5.85,0.64,-21,1
1645751799,2022-02-25 02:16,68.95,1000.17,1018.24,150,5.86,0.61,-21,1
1645752099,2022-02-25 02:21,69.02,1000.05,1018.12,150,5.87,0.63,-22,1
1645752399,2022-02-25 02:26,68.88,1000.06,1018.13,150,5.84,0.57,-21,1
1645752699,2022-02-25 02:31,68.79,999.98,1018.05,150,5.81,0.52,-21,1
1645752999,2022-02-25 02:36,68.78,999.87,1017.94,150,5.82,0.53,-22,1
1645753299,2022-02-25 02:41,68.74,999.89,1017.96,150,5.85,0.55,-22,1
1645753599,2022-02-25 02:46,68.30,999.85,1017.93,150,5.87,0.48,-22,1
1645753899,2022-02-25 02:51,68.45,999.82,1017.89,150,5.91,0.55,-22,1
1645754199,2022-02-25 02:56,68.26,999.69,1017.76,150,5.92,0.52,-21,1
1645754499,2022-02-25 03:01,68.28,999.65,1017.72,150,5.93,0.54,-21,1
1645754799,2022-02-25 03:06,68.22,999.60,1017.67,150,5.90,0.50,-21,1
1645755099,2022-02-25 03:11,68.27,999.64,1017.71,150,5.91,0.52,-21,1
1645755400,2022-02-25 03:16,67.73,999.73,1017.80,150,5.87,0.37,-21,1
1645755700,2022-02-25 03:21,68.09,999.81,1017.88,150,5.82,0.39,-21,1
1645756000,2022-02-25 03:26,67.97,999.78,1017.85,150,5.76,0.31,-21,1
1645756300,2022-02-25 03:31,68.11,999.72,1017.79,150,5.70,0.28,-22,1
1645756600,2022-02-25 03:36,68.27,999.82,1017.89,150,5.68,0.29,-21,1
1645756900,2022-02-25 03:41,68.46,999.79,1017.86,150,5.62,0.28,-21,1
1645757200,2022-02-25 03:46,68.47,999.86,1017.93,150,5.56,0.22,-22,1
1645757500,2022-02-25 03:51,68.53,999.67,1017.74,150,5.49,0.17,-22,1
1645757800,2022-02-25 03:56,68.71,999.86,1017.93,150,5.49,0.20,-22,1
1645758100,2022-02-25 04:01,68.69,999.88,1017.96,150,5.55,0.26,-21,1
1645758400,2022-02-25 04:06,68.75,999.88,1017.95,150,5.61,0.33,-22,1
1645758700,2022-02-25 04:11,68.68,999.87,1017.94,150,5.67,0.37,-21,1
1645759001,2022-02-25 04:16,68.60,999.98,1018.05,150,5.80,0.48,-22,1
1645759301,2022-02-25 04:21,68.37,999.96,1018.03,150,5.86,0.49,-22,1
1645759601,2022-02-25 04:26,68.39,999.98,1018.05,150,5.89,0.52,-21,1
1645759901,2022-02-25 04:31,68.13,999.99,1018.06,150,5.97,0.54,-21,1
1645760201,2022-02-25 04:36,67.20,1000.05,1018.13,150,6.01,0.39,-21,1
1645760501,2022-02-25 04:41,68.20,1000.01,1018.08,150,6.02,0.61,-21,1
1645760801,2022-02-25 04:46,68.39,1000.15,1018.22,150,6.02,0.65,-21,1
1645761101,2022-02-25 04:51,68.57,1000.19,1018.26,150,6.02,0.68,-22,1
1645761401,2022-02-25 04:56,68.80,1000.27,1018.34,150,5.99,0.70,-21,1
1645761701,2022-02-25 05:01,68.73,1000.29,1018.37,150,6.01,0.70,-21,1
1645762001,2022-02-25 05:06,68.12,1000.35,1018.43,150,6.10,0.67,-21,1
1645762302,2022-02-25 05:11,67.91,1000.36,1018.43,150,6.14,0.66,-21,1
1645762602,2022-02-25 05:16,68.63,1000.32,1018.39,150,6.19,0.86,-21,1
1645762902,2022-02-25 05:21,68.30,1000.39,1018.46,150,6.12,0.72,-21,1
1645763202,2022-02-25 05:26,68.71,1000.21,1018.28,150,6.14,0.82,-22,1
1645763502,2022-02-25 05:31,68.96,1000.51,1018.59,150,6.16,0.89,-21,1
1645763802,2022-02-25 05:36,68.65,1000.66,1018.73,150,6.24,0.91,-21,1
1645764102,2022-02-25 05:41,68.55,1000.90,1018.97,150,6.37,1.01,-22,1
1645764402,2022-02-25 05:46,68.70,1001.06,1019.13,150,6.50,1.17,-21,1
1645764702,2022-02-25 05:51,68.27,1001.17,1019.24,150,6.61,1.19,-21,1
1645765002,2022-02-25 05:56,67.97,1001.34,1019.41,150,6.63,1.14,-22,1
1645765302,2022-02-25 06:01,67.70,1001.52,1019.59,150,6.65,1.11,-21,1
1645765602,2022-02-25 06:06,67.40,1001.59,1019.66,150,6.63,1.03,-21,1
1645765903,2022-02-25 06:11,67.72,1001.84,1019.91,150,6.56,1.02,-22,1
1645766203,2022-02-25 06:16,67.35,1002.03,1020.10,150,6.51,0.90,-21,1
1645766503,2022-02-25 06:21,67.74,1002.37,1020.45,150,6.38,0.86,-21,1
1645766803,2022-02-25 06:26,68.51,1002.47,1020.55,150,6.25,0.89,-21,1
1645767103,2022-02-25 06:31,69.11,1002.49,1020.56,150,6.13,0.90,-22,1
1645767403,2022-02-25 06:36,69.94,1002.67,1020.75,150,5.96,0.90,-22,1
1645767703,2022-02-25 06:41,71.20,1002.75,1020.83,150,5.87,1.06,-22,1
1645768003,2022-02-25 06:46,71.48,1002.83,1020.91,150,5.74,0.99,-22,1
1645768303,2022-02-25 06:51,71.51,1003.05,1021.12,150,5.63,0.89,-21,1
1645768603,2022-02-25 06:56,71.57,1003.10,1021.17,150,5.55,0.82,-21,1
1645768903,2022-02-25 07:01,71.56,1003.23,1021.31,150,5.47,0.74,-21,1
1645769204,2022-02-25 07:06,71.41,1003.33,1021.40,150,5.42,0.67,-22,1
1645769504,2022-02-25 07:11,71.18,1003.50,1021.58,150,5.45,0.65,-22,1
1645769804,2022-02-25 07:16,71.07,1003.67,1021.74,150,4.98,0.18,-21,1
1645770104,2022-02-25 07:21,71.24,1003.63,1021.71,150,5.48,0.69,-21,1
1645770404,2022-02-25 07:26,71.00,1003.71,1021.78,150,5.47,0.64,-22,1
1645770704,2022-02-25 07:31,70.31,1003.82,1021.90,150,5.34,0.37,-22,1
1645771004,2022-02-25 07:36,70.41,1003.89,1021.96,150,5.41,0.46,-21,1
1645771304,2022-02-25 07:41,70.56,1004.04,1022.12,150,5.27,0.36,-22,1
1645771604,2022-02-25 07:46,70.70,1004.10,1022.18,150,5.37,0.48,-21,1
1645771904,2022-02-25 07:51,70.43,1004.23,1022.30,150,5.34,0.40,-22,1
1645772204,2022-02-25 07:56,69.33,1004.27,1022.34,150,5.34,0.18,-21,1
1645772505,2022-02-25 08:01,67.09,1004.47,1022.55,150,5.30,-0.31,-21,1
1645772805,2022-02-25 08:06,65.28,1004.43,1022.51,150,5.26,-0.72,-21,1
1645773105,2022-02-25 08:11,64.80,1004.74,1022.81,150,5.17,-0.91,-21,1
1645773405,2022-02-25 08:16,62.75,1004.98,1023.05,150,5.16,-1.36,-22,1
1645773705,2022-02-25 08:21,61.71,1005.16,1023.23,150,4.89,-1.84,-22,1
1645774005,2022-02-25 08:26,63.21,1005.20,1023.27,150,4.86,-1.54,-21,1
1645774305,2022-02-25 08:31,63.68,1005.22,1023.29,150,4.77,-1.53,-22,1
1645774605,2022-02-25 08:36,64.86,1005.46,1023.53,150,4.68,-1.36,-21,1
1645774905,2022-02-25 08:41,65.80,1005.59,1023.67,150,4.45,-1.39,-21,1
1645775205,2022-02-25 08:46,65.73,1005.73,1023.80,150,4.48,-1.37,-21,1
1645775505,2022-02-25 08:51,65.15,1005.67,1023.74,150,4.41,-1.56,-22,1
1645775806,2022-02-25 08:56,64.91,1006.06,1024.13,150,4.14,-1.87,-22,1
1645776106,2022-02-25 09:01,66.13,1006.13,1024.20,150,4.53,-1.24,-21,1
1645776406,2022-02-25 09:06,64.89,1006.31,1024.39,150,4.74,-1.30,-21,1
1645776706,2022-02-25 09:11,64.40,1006.39,1024.47,150,4.81,-1.34,-22,1
1645777006,2022-02-25 09:16,63.41,1006.47,1024.54,150,4.81,-1.55,-21,1
1645777306,2022-02-25 09:21,63.38,1006.51,1024.58,150,4.79,-1.57,-21,1
1645777606,2022-02-25 09:26,62.46,1006.65,1024.72,150,4.85,-1.71,-21,1
1645777906,2022-02-25 09:31,61.59,1006.34,1024.42,150,4.95,-1.81,-21,1
1645778206,2022-02-25 09:36,61.75,1006.76,1024.83,150,4.99,-1.74,-21,1
1645778506,2022-02-25 09:41,59.55,1006.71,1024.78,150,5.03,-2.19,-21,1
1645778806,2022-02-25 09:46,61.38,1006.85,1024.92,150,5.11,-1.70,-21,1
1645779107,2022-02-25 09:51,59.84,1006.72,1024.80,150,5.08,-2.08,-21,1
1645779407,2022-02-25 09:56,61.59,1006.81,1024.88,150,5.27,-1.51,-21,1
1645779707,2022-02-25 10:01,60.66,1006.66,1024.73,150,5.30,-1.69,-22,1
1645780007,2022-02-25 10:06,62.31,1007.07,1025.15,150,5.34,-1.28,-22,1
1645780307,2022-02-25 10:11,61.88,1007.09,1025.16,150,5.36,-1.36,-22,1
1645780607,2022-02-25 10:16,59.90,1007.14,1025.21,150,5.30,-1.86,-22,1
1645780907,2022-02-25 10:21,62.67,1007.14,1025.21,150,5.32,-1.22,-22,1
1645781207,2022-02-25 10:26,62.24,1007.13,1025.21,150,5.32,-1.32,-22,1
1645781507,2022-02-25 10:31,61.31,1007.19,1025.26,150,5.29,-1.55,-21,1
1645781807,2022-02-25 10:36,60.97,1007.25,1025.32,150,5.26,-1.65,-21,1
1645782107,2022-02-25 10:41,60.93,1007.23,1025.30,150,5.21,-1.71,-21,1
1645782408,2022-02-25 10:46,61.06,1007.23,1025.30,150,5.27,-1.62,-21,1
1645782708,2022-02-25 10:51,60.05,1007.27,1025.35,150,5.44,-1.69,-23,1
1645783008,2022-02-25 10:56,59.93,1007.39,1025.47,150,5.48,-1.68,-21,1
1645783308,2022-02-25 11:01,58.93,1007.52,1025.59,150,5.47,-1.92,-21,1
1645783608,2022-02-25 11:06,59.03,1007.59,1025.66,150,5.40,-1.96,-21,1
1645783908,2022-02-25 11:11,60.10,1007.55,1025.62,150,5.41,-1.71,-21,1
1645784208,2022-02-25 11:16,60.33,1007.63,1025.70,150,5.51,-1.56,-22,1
1645784508,2022-02-25 11:21,57.81,1007.69,1025.76,150,5.68,-1.98,-22,1
1645784808,2022-02-25 11:26,58.36,1007.72,1025.79,150,5.69,-1.84,-22,1
1645785108,2022-02-25 11:31,58.51,1007.68,1025.75,150,5.69,-1.81,-22,1
1645785408,2022-02-25 11:36,58.49,1007.70,1025.77,150,5.64,-1.86,-22,1
1645785709,2022-02-25 11:41,58.50,1007.66,1025.74,150,5.57,-1.92,-21,1
1645786009,2022-02-25 11:46,59.19,1007.72,1025.79,150,5.62,-1.72,-21,1
1645786309,2022-02-25 11:51,61.04,1007.77,1025.84,150,5.65,-1.27,-21,1
1645786609,2022-02-25 11:56,58.09,1007.75,1025.82,150,5.68,-1.91,-21,1
1645786909,2022-02-25 12:01,58.30,1007.74,1025.81,150,5.65,-1.89,-22,1
1645787209,2022-02-25 12:06,60.30,1007.86,1025.93,150,5.79,-1.30,-22,1
1645787509,2022-02-25 12:11,61.13,1007.83,1025.90,150,5.99,-0.93,-21,1
1645787809,2022-02-25 12:16,58.53,1007.90,1025.98,150,6.17,-1.35,-22,1
1645788109,2022-02-25 12:21,56.64,1007.84,1025.91,150,6.15,-1.82,-21,1
1645788409,2022-02-25 12:26,55.97,1007.98,1026.05,150,6.13,-2.00,-22,1
1645788709,2022-02-25 12:31,56.70,1008.00,1026.07,150,6.13,-1.82,-21,1
1645789009,2022-02-25 12:36,54.15,1007.92,1025.99,150,6.32,-2.27,-23,1
1645789310,2022-02-25 12:41,55.63,1007.97,1026.04,150,6.63,-1.61,-21,1
1645789610,2022-02-25 12:46,54.62,1007.96,1026.03,150,6.89,-1.62,-22,1
1645789910,2022-02-25 12:51,54.77,1008.05,1026.12,150,6.98,-1.50,-22,1
1645790210,2022-02-25 12:56,53.43,1008.07,1026.14,150,6.96,-1.85,-22,1
1645790510,2022-02-25 13:01,55.28,1008.09,1026.16,150,6.92,-1.42,-22,1
1645790810,2022-02-25 13:06,55.98,1008.10,1026.17,150,6.81,-1.36,-22,1
1645791110,2022-02-25 13:11,56.52,1008.10,1026.17,150,6.75,-1.28,-21,1
1645791410,2022-02-25 13:16,56.69,1008.13,1026.20,150,6.81,-1.18,-22,1
1645791710,2022-02-25 13:21,57.88,1008.13,1026.20,150,6.92,-0.80,-22,1
1645792010,2022-02-25 13:26,56.33,1008.17,1026.24,150,7.01,-1.08,-22,1
1645792310,2022-02-25 13:31,58.17,1008.10,1026.17,150,7.09,-0.57,-22,1
1645792611,2022-02-25 13:36,56.29,1008.15,1026.22,150,6.89,-1.21,-22,1
1645792911,2022-02-25 13:41,58.50,1008.15,1026.23,150,6.67,-0.89,-22,1
1645793211,2022-02-25 13:46,55.30,1007.49,1025.56,150,6.70,-1.63,-22,1
1645793511,2022-02-25 13:51,57.11,1008.21,1026.28,150,6.69,-1.20,-22,1
1645793811,2022-02-25 13:56,54.27,1008.24,1026.31,150,6.61,-1.97,-23,1
1645794111,2022-02-25 14:01,53.32,1008.28,1026.36,150,6.51,-2.30,-23,1
1645794411,2022-02-25 14:06,55.33,1008.31,1026.38,150,6.40,-1.90,-21,1
1645794711,2022-02-25 14:11,57.30,1008.31,1026.38,150,6.26,-1.56,-22,1
1645795011,2022-02-25 14:16,56.42,1008.31,1026.38,150,6.21,-1.81,-22,1
1645795311,2022-02-25 14:21,58.98,1008.32,1026.39,150,6.13,-1.28,-21,1
1645795611,2022-02-25 14:26,56.33,1008.30,1026.37,150,6.05,-1.98,-22,1
1645795912,2022-02-25 14:31,54.97,1008.35,1026.43,150,6.10,-2.27,-21,1
1645796212,2022-02-25 14:36,57.48,1008.46,1026.53,150,6.20,-1.57,-21,1
1645796512,2022-02-25 14:41,56.67,1008.33,1026.40,150,6.25,-1.71,-21,1
1645796812,2022-02-25 14:46,54.59,1008.46,1026.53,150,6.24,-2.23,-21,1
1645797112,2022-02-25 14:51,55.25,1008.51,1026.58,150,6.24,-2.07,-21,1
1645797412,2022-02-25 14:56,55.93,1008.57,1026.64,150,6.22,-1.92,-21,1
1645797712,2022-02-25 15:01,53.72,1008.56,1026.63,150,6.28,-2.41,-21,1
1645798012,2022-02-25 15:06,54.02,1008.62,1026.69,150,6.31,-2.31,-21,1
1645798312,2022-02-25 15:11,55.63,1008.71,1026.78,150,6.31,-1.91,-21,1
1645798612,2022-02-25 15:16,54.97,1008.74,1026.81,150,6.29,-2.09,-21,1
1645798912,2022-02-25 15:21,52.70,1008.76,1026.83,150,6.26,-2.69,-21,1
1645799212,2022-02-25 15:26,53.26,1008.78,1026.85,150,6.24,-2.56,-21,1
1645799513,2022-02-25 15:31,56.45,1008.88,1026.95,150,5.75,-2.24,-21,1
1645799813,2022-02-25 15:36,54.96,1008.92,1026.99,150,6.17,-2.20,-22,1
1645800113,2022-02-25 15:41,57.40,1008.99,1027.07,150,6.14,-1.64,-21,1
1645800413,2022-02-25 15:46,58.12,1008.71,1026.78,150,6.14,-1.47,-21,1
1645800713,2022-02-25 15:51,58.11,1009.01,1027.09,150,6.10,-1.51,-21,1
1645801013,2022-02-25 15:56,57.94,1009.19,1027.27,150,6.03,-1.62,-21,1
1645801313,2022-02-25 16:01,57.62,1009.26,1027.33,150,6.02,-1.71,-21,1
1645801613,2022-02-25 16:06,57.18,1009.26,1027.33,150,5.99,-1.84,-22,1
1645801913,2022-02-25 16:11,56.62,1009.37,1027.44,150,5.96,-2.00,-22,1
1645802213,2022-02-25 16:16,58.73,1009.41,1027.48,150,5.91,-1.55,-21,1
1645802513,2022-02-25 16:21,56.61,1009.43,1027.50,150,5.90,-2.06,-21,1
1645802813,2022-02-25 16:26,58.90,1009.53,1027.60,150,5.85,-1.57,-21,1
1645803114,2022-02-25 16:31,57.69,1009.56,1027.63,150,5.83,-1.87,-22,1
1645803414,2022-02-25 16:36,58.21,1009.61,1027.68,150,5.70,-1.87,-26,1
1645803714,2022-02-25 16:41,58.42,1009.66,1027.73,150,5.74,-1.78,-21,1
1645804014,2022-02-25 16:46,57.92,1009.55,1027.62,150,5.75,-1.89,-21,1
1645804314,2022-02-25 16:51,58.77,1009.64,1027.71,150,5.69,-1.75,-22,1
1645804614,2022-02-25 16:56,57.91,1009.65,1027.72,150,5.64,-1.99,-21,1
1645804914,2022-02-25 17:01,59.74,1009.71,1027.78,150,5.60,-1.61,-21,1
1645805214,2022-02-25 17:06,60.74,1009.74,1027.82,150,5.52,-1.46,-22,1
1645805514,2022-02-25 17:11,60.49,1009.79,1027.86,150,5.39,-1.64,-21,1
1645805814,2022-02-25 17:16,60.67,1009.93,1028.00,150,5.30,-1.68,-21,1
1645806114,2022-02-25 17:21,61.27,1010.04,1028.12,150,5.25,-1.60,-21,1
1645806414,2022-02-25 17:26,60.91,1010.00,1028.07,150,5.20,-1.72,-21,1
1645806715,2022-02-25 17:31,60.99,1010.04,1028.11,150,5.16,-1.74,-22,1
1645807015,2022-02-25 17:36,61.10,1010.08,1028.15,150,5.11,-1.77,-22,1
1645807315,2022-02-25 17:41,61.62,1010.11,1028.18,150,5.01,-1.75,-21,1
1645807615,2022-02-25 17:46,61.66,1010.25,1028.32,150,4.89,-1.85,-21,1
1645807915,2022-02-25 17:51,61.43,1010.34,1028.41,150,4.72,-2.06,-20,1
1645808215,2022-02-25 17:56,61.80,1010.33,1028.40,150,4.55,-2.14,-21,1
1645808515,2022-02-25 18:01,62.42,1010.42,1028.49,150,4.40,-2.15,-22,1
1645808815,2022-02-25 18:06,62.39,1010.59,1028.66,150,4.28,-2.27,-21,1
1645809115,2022-02-25 18:11,62.70,1010.66,1028.73,150,4.25,-2.23,-21,1
1645809415,2022-02-25 18:16,62.99,1010.74,1028.82,150,4.22,-2.20,-22,1
1645809716,2022-02-25 18:21,63.40,1010.75,1028.83,150,4.34,-2.00,-21,1
1645810016,2022-02-25 18:26,63.47,1010.71,1028.78,150,4.38,-1.94,-21,1
1645810316,2022-02-25 18:31,63.64,1010.96,1029.04,150,4.41,-1.88,-21,1
1645810616,2022-02-25 18:36,64.03,1011.02,1029.10,150,4.44,-1.77,-21,1
1645810916,2022-02-25 18:41,63.05,1011.07,1029.14,150,4.46,-1.96,-22,1
1645811216,2022-02-25 18:46,63.38,1011.12,1029.20,150,4.47,-1.88,-21,1
1645811516,2022-02-25 18:51,62.99,1011.21,1029.28,150,4.48,-1.95,-21,1
1645811816,2022-02-25 18:56,63.40,1011.20,1029.27,150,4.47,-1.87,-22,1
1645812116,2022-02-25 19:01,63.56,1011.20,1029.28,150,4.57,-1.74,-21,1
1645812416,2022-02-25 19:06,63.90,1011.20,1029.27,150,4.64,-1.60,-21,1
1645812717,2022-02-25 19:11,62.96,1011.26,1029.33,150,4.64,-1.81,-21,1
1645813017,2022-02-25 19:16,63.48,1011.31,1029.38,150,4.63,-1.70,-22,1
1645813317,2022-02-25 19:21,63.21,1011.47,1029.54,150,4.64,-1.75,-21,1
1645813617,2022-02-25 19:26,63.17,1011.48,1029.56,150,4.69,-1.71,-20,1
1645813917,2022-02-25 19:31,63.87,1011.45,1029.52,150,4.69,-1.56,-21,1
1645814217,2022-02-25 19:36,63.53,1011.43,1029.50,150,4.64,-1.68,-21,1
1645814517,2022-02-25 19:41,63.59,1011.56,1029.63,150,4.68,-1.63,-22,1
1645814817,2022-02-25 19:46,63.49,1011.64,1029.71,150,4.65,-1.68,-21,1
1645815117,2022-02-25 19:51,63.60,1011.67,1029.74,150,4.52,-1.78,-21,1
1645815417,2022-02-25 19:56,63.15,1011.67,1029.74,150,4.66,-1.75,-21,1
1645815717,2022-02-25 20:01,62.79,1011.74,1029.81,150,4.64,-1.84,-21,1
1645816018,2022-02-25 20:06,63.55,1011.73,1029.80,150,4.65,-1.67,-21,1
1645816318,2022-02-25 20:11,63.75,1011.82,1029.89,150,4.58,-1.69,-21,1
1645816618,2022-02-25 20:16,63.94,1011.84,1029.92,150,4.53,-1.70,-21,1
1645816918,2022-02-25 20:21,64.17,1011.86,1029.93,150,4.48,-1.70,-21,1
1645817218,2022-02-25 20:26,64.35,1011.82,1029.89,150,4.39,-1.75,-21,1
1645817518,2022-02-25 20:31,64.62,1011.86,1029.93,150,4.32,-1.76,-21,1
1645817818,2022-02-25 20:36,64.76,1011.93,1030.00,150,4.19,-1.85,-22,1
1645818118,2022-02-25 20:41,65.14,1011.93,1030.01,150,4.25,-1.71,-21,1
1645818418,2022-02-25 20:46,65.17,1011.83,1029.91,150,4.17,-1.78,-22,1
1645818718,2022-02-25 20:51,65.14,1011.97,1030.04,150,4.11,-1.85,-22,1
1645819019,2022-02-25 20:56,65.28,1012.02,1030.09,150,4.04,-1.88,-21,1
1645819319,2022-02-25 21:01,65.48,1012.07,1030.14,150,3.94,-1.94,-22,1
1645819619,2022-02-25 21:06,65.65,1012.10,1030.17,150,3.88,-1.96,-21,1
1645819919,2022-02-25 21:11,65.70,1012.11,1030.19,150,3.84,-1.99,-21,1
1645820219,2022-02-25 21:16,65.88,1012.13,1030.21,150,3.84,-1.95,-22,1
1645820519,2022-02-25 21:21,66.02,1012.22,1030.30,150,3.86,-1.90,-22,1
1645820819,2022-02-25 21:26,66.41,1012.27,1030.34,150,3.58,-2.09,-21,1
1645821119,2022-02-25 21:31,66.26,1012.31,1030.38,150,3.92,-1.80,-21,1
1645821419,2022-02-25 21:36,66.03,1012.34,1030.42,150,3.95,-1.82,-21,1
1645821719,2022-02-25 21:41,66.02,1012.42,1030.50,150,3.94,-1.83,-22,1
1645822019,2022-02-25 21:46,65.97,1012.44,1030.52,150,3.90,-1.88,-21,1
1645822319,2022-02-25 21:51,66.10,1012.46,1030.53,150,3.85,-1.90,-21,1
1645822620,2022-02-25 21:57,66.24,1012.48,1030.55,150,3.83,-1.89,-22,1
1645822920,2022-02-25 22:02,66.62,1012.39,1030.46,150,3.81,-1.83,-21,1
1645823220,2022-02-25 22:07,66.70,1012.52,1030.59,150,3.81,-1.81,-21,1
1645823520,2022-02-25 22:12,66.77,1012.56,1030.63,150,3.76,-1.85,-21,1
1645823820,2022-02-25 22:17,66.87,1012.53,1030.61,150,3.77,-1.82,-21,1
1645824120,2022-02-25 22:22,67.00,1012.59,1030.66,150,3.73,-1.83,-21,1
1645824420,2022-02-25 22:27,67.18,1012.61,1030.69,150,3.74,-1.78,-21,1
1645824720,2022-02-25 22:32,67.14,1012.63,1030.70,150,3.74,-1.79,-22,1
1645825020,2022-02-25 22:37,67.24,1012.73,1030.80,150,3.76,-1.75,-21,1
1645825320,2022-02-25 22:42,67.29,1012.80,1030.87,150,3.73,-1.77,-22,1
1645825620,2022-02-25 22:47,67.28,1012.83,1030.90,150,3.73,-1.77,-21,1
1645825920,2022-02-25 22:52,67.40,1012.90,1030.97,150,3.73,-1.75,-22,1
1645826221,2022-02-25 22:57,67.46,1012.91,1030.99,150,3.67,-1.79,-21,1
1645826521,2022-02-25 23:02,67.50,1012.94,1031.01,150,3.62,-1.83,-20,1
1645826821,2022-02-25 23:07,67.43,1012.90,1030.98,150,3.51,-1.95,-21,1
1645827121,2022-02-25 23:12,67.32,1013.00,1031.07,150,3.32,-2.16,-22,1
1645827421,2022-02-25 23:17,67.35,1013.10,1031.17,150,3.18,-2.28,-22,1
1645827721,2022-02-25 23:22,67.38,1013.13,1031.21,150,3.00,-2.45,-21,1
1645828021,2022-02-25 23:27,67.54,1013.17,1031.24,150,2.84,-2.57,-21,1
1645828321,2022-02-25 23:32,67.74,1013.12,1031.19,150,2.66,-2.70,-21,1
1645828621,2022-02-25 23:37,67.86,1013.29,1031.36,150,2.53,-2.80,-22,1
1645828921,2022-02-25 23:42,68.07,1013.33,1031.40,150,2.39,-2.90,-21,1
1645829221,2022-02-25 23:47,68.18,1013.38,1031.45,150,2.25,-3.01,-22,1
1645829521,2022-02-25 23:52,68.29,1013.38,1031.45,150,2.16,-3.07,-22,1
1645829821,2022-02-25 23:57,68.64,1013.36,1031.43,150,2.08,-3.08,-21,1