1645830122,2022-02-26 00:02,68.75,1013.46,1031.54,150,1.99,-3.15,-21,1
1645830422,2022-02-26 00:07,68.81,1013.46,1031.53,150,1.93,-3.19,-22,1
1645830722,2022-02-26 00:12,69.02,1013.52,1031.59,150,1.87,-3.21,-21,1
1645831022,2022-02-26 00:17,68.98,1013.55,1031.62,150,1.75,-3.33,-23,1
1645831322,2022-02-26 00:22,68.98,1013.60,1031.68,150,1.72,-3.36,-21,1
1645831622,2022-02-26 00:27,69.13,1013.71,1031.78,150,1.62,-3.43,-21,1
1645831922,2022-02-26 00:32,69.23,1013.65,1031.73,150,1.54,-3.49,-21,1
1645832222,2022-02-26 00:37,69.33,1013.84,1031.91,150,1.49,-3.52,-22,1
1645832522,2022-02-26 00:42,69.42,1013.83,1031.90,150,1.45,-3.54,-21,1
1645832822,2022-02-26 00:47,69.48,1013.84,1031.91,150,1.37,-3.60,-21,1
1645833122,2022-02-26 00:52,69.68,1013.94,1032.01,150,1.39,-3.54,-21,1
1645833423,2022-02-26 00:57,69.74,1013.96,1032.03,150,1.39,-3.53,-21,1
1645833723,2022-02-26 01:02,69.83,1013.90,1031.98,150,1.45,-3.46,-21,1
1645834023,2022-02-26 01:07,69.76,1014.01,1032.09,150,1.54,-3.38,-21,1
1645834323,2022-02-26 01:12,70.11,1013.99,1032.07,150,1.62,-3.24,-21,1
1645834623,2022-02-26 01:17,69.88,1014.12,1032.19,150,1.69,-3.22,-22,1
1645834923,2022-02-26 01:22,70.02,1014.17,1032.24,150,1.76,-3.12,-21,1
1645835223,2022-02-26 01:27,70.01,1014.16,1032.23,150,1.85,-3.04,-21,1
1645835523,2022-02-26 01:32,69.97,1014.16,1032.23,150,1.91,-2.99,-21,1
1645835823,2022-02-26 01:37,69.94,1014.18,1032.25,150,1.98,-2.93,-22,1
1645836123,2022-02-26 01:42,70.02,1014.16,1032.23,150,2.04,-2.85,-21,1
1645836423,2022-02-26 01:47,70.18,1014.14,1032.21,150,2.07,-2.79,-21,1
1645836723,2022-02-26 01:52,70.12,1014.20,1032.28,150,2.11,-2.77,-22,1
1645837024,2022-02-26 01:57,70.20,1014.28,1032.35,150,2.12,-2.74,-21,1
1645837324,2022-02-26 02:02,70.34,1014.20,1032.27,150,2.17,-2.67,-22,1
1645837624,2022-02-26 02:07,70.34,1014.30,1032.37,150,2.17,-2.67,-22,1
1645837924,2022-02-26 02:12,70.36,1014.27,1032.35,150,2.23,-2.60,-21,1
1645838224,2022-02-26 02:17,70.46,1014.28,1032.35,150,2.19,-2.62,-21,1
1645838524,2022-02-26 02:22,70.55,1014.38,1032.45,150,2.28,-2.52,-21,1
1645838824,2022-02-26 02:27,70.21,1014.37,1032.44,150,2.29,-2.58,-21,1
1645839124,2022-02-26 02:32,70.18,1014.44,1032.51,150,2.28,-2.59,-21,1
1645839424,2022-02-26 02:37,70.10,1014.50,1032.57,150,2.36,-2.53,-21,1
1645839724,2022-02-26 02:42,70.27,1014.55,1032.62,150,2.38,-2.48,-21,1
1645840024,2022-02-26 02:47,70.28,1014.48,1032.56,150,2.40,-2.46,-21,1
1645840325,2022-02-26 02:52,70.49,1014.53,1032.61,150,2.38,-2.44,-21,1
1645840625,2022-02-26 02:57,70.39,1014.54,1032.62,150,2.41,-2.43,-21,1
1645840925,2022-02-26 03:02,70.51,1014.62,1032.70,150,2.39,-2.42,-21,1
1645841225,2022-02-26 03:07,70.41,1014.36,1032.43,150,2.34,-2.49,-21,1
1645841525,2022-02-26 03:12,70.29,1014.78,1032.85,150,2.29,-2.56,-22,1
1645841825,2022-02-26 03:17,70.28,1014.93,1033.00,150,2.22,-2.63,-21,1
1645842125,2022-02-26 03:22,70.37,1014.99,1033.06,150,2.15,-2.68,-22,1
1645842425,2022-02-26 03:27,70.38,1014.98,1033.06,150,2.13,-2.70,-21,1
1645842725,2022-02-26 03:32,70.37,1014.96,1033.03,150,2.08,-2.75,-22,1
1645843025,2022-02-26 03:37,70.42,1015.01,1033.09,150,1.98,-2.83,-22,1
1645843325,2022-02-26 03:42,70.64,1015.09,1033.17,150,2.03,-2.74,-21,1
1645843626,2022-02-26 03:47,70.73,1015.22,1033.29,150,2.02,-2.74,-21,1
1645843926,2022-02-26 03:52,70.82,1015.28,1033.36,150,2.02,-2.72,-21,1
1645844226,2022-02-26 03:57,70.78,1015.32,1033.40,150,1.98,-2.77,-21,1
1645844526,2022-02-26 04:02,70.89,1015.30,1033.38,150,1.99,-2.73,-22,1
1645844826,2022-02-26 04:07,71.16,1015.46,1033.53,150,1.98,-2.69,-22,1
1645845126,2022-02-26 04:12,71.48,1015.49,1033.56,150,1.98,-2.63,-21,1
1645845426,2022-02-26 04:17,71.00,1015.46,1033.53,150,1.94,-2.76,-22,1
1645845726,2022-02-26 04:22,71.07,1015.58,1033.65,150,1.87,-2.82,-22,1
1645846026,2022-02-26 04:27,71.14,1015.67,1033.74,150,1.84,-2.83,-21,1
1645846326,2022-02-26 04:32,71.25,1015.75,1033.82,150,1.71,-2.94,-21,1
1645846626,2022-02-26 04:37,71.39,1015.79,1033.86,150,1.80,-2.82,-21,1
1645846926,2022-02-26 04:42,71.51,1015.85,1033.92,150,1.80,-2.80,-21,1
1645847227,2022-02-26 04:47,71.60,1016.00,1034.08,150,1.79,-2.79,-21,1
1645847527,2022-02-26 04:52,71.46,1016.00,1034.07,150,1.78,-2.83,-21,1
1645847827,2022-02-26 04:57,71.41,1016.09,1034.17,150,1.82,-2.80,-21,1
1645848127,2022-02-26 05:02,71.43,1016.12,1034.19,150,1.84,-2.78,-22,1
1645848427,2022-02-26 05:07,71.67,1016.26,1034.33,150,1.86,-2.71,-21,1
1645848727,2022-02-26 05:12,71.75,1016.36,1034.43,150,1.83,-2.73,-21,1
1645849027,2022-02-26 05:17,71.61,1016.49,1034.56,150,1.75,-2.83,-21,1
1645849327,2022-02-26 05:22,71.75,1016.60,1034.67,150,1.82,-2.74,-21,1
1645849627,2022-02-26 05:27,71.84,1016.59,1034.66,150,1.83,-2.71,-21,1
1645849927,2022-02-26 05:32,71.88,1016.55,1034.62,150,1.77,-2.76,-22,1
1645850227,2022-02-26 05:37,71.75,1016.65,1034.72,150,1.82,-2.74,-21,1
1645850527,2022-02-26 05:42,71.58,1016.75,1034.83,150,1.76,-2.83,-21,1
1645850827,2022-02-26 05:47,71.34,1016.83,1034.90,150,1.63,-3.00,-21,1
1645851128,2022-02-26 05:52,71.32,1016.92,1034.99,150,1.49,-3.14,-21,1
1645851428,2022-02-26 05:57,71.46,1016.99,1035.06,150,1.39,-3.20,-22,1
1645851728,2022-02-26 06:02,72.35,1017.04,1035.11,150,1.24,-3.18,-21,1
1645852028,2022-02-26 06:07,71.83,1017.14,1035.21,150,1.07,-3.45,-21,1
1645852328,2022-02-26 06:12,71.97,1017.23,1035.30,150,0.98,-3.50,-21,1
1645852628,2022-02-26 06:17,72.08,1017.29,1035.36,150,0.84,-3.62,-21,1
1645852928,2022-02-26 06:22,72.15,1017.29,1035.37,150,0.77,-3.67,-21,1
1645853228,2022-02-26 06:27,72.32,1017.47,1035.54,150,0.66,-3.75,-22,1
1645853528,2022-02-26 06:32,72.89,1017.48,1035.55,150,0.59,-3.71,-21,1
1645853828,2022-02-26 06:37,72.72,1017.65,1035.72,150,0.54,-3.79,-22,1
1645854128,2022-02-26 06:42,72.79,1017.67,1035.74,150,0.21,-4.10,-21,1
1645854428,2022-02-26 06:47,72.91,1017.80,1035.87,150,0.37,-3.92,-22,1
1645854728,2022-02-26 06:52,72.88,1017.79,1035.87,150,0.35,-3.95,-22,1
1645855029,2022-02-26 06:57,73.26,1017.80,1035.87,150,0.30,-3.92,-21,1
1645855329,2022-02-26 07:02,73.49,1017.93,1036.00,150,0.28,-3.90,-22,1
1645855629,2022-02-26 07:07,73.62,1018.06,1036.13,150,0.27,-3.89,-21,1
1645855929,2022-02-26 07:12,73.84,1018.04,1036.12,150,0.23,-3.89,-22,1
1645856229,2022-02-26 07:17,73.94,1018.32,1036.39,150,0.42,-3.68,-21,1
1645856529,2022-02-26 07:22,74.09,1018.33,1036.40,150,0.58,-3.50,-22,1
1645856829,2022-02-26 07:27,74.24,1018.48,1036.55,150,0.69,-3.37,-21,1
1645857129,2022-02-26 07:32,74.39,1018.58,1036.65,150,0.86,-3.18,-22,1
1645857429,2022-02-26 07:37,74.72,1018.73,1036.81,150,1.13,-2.86,-21,1
1645857729,2022-02-26 07:42,74.80,1018.87,1036.94,150,1.36,-2.62,-21,1
1645858029,2022-02-26 07:47,74.85,1018.95,1037.02,150,1.32,-2.65,-21,1
1645858329,2022-02-26 07:52,74.86,1018.92,1036.99,150,1.74,-2.24,-22,1
1645858630,2022-02-26 07:57,75.02,1018.66,1036.73,150,1.89,-2.07,-22,1
1645858930,2022-02-26 08:02,74.59,1019.10,1037.17,150,2.08,-1.96,-22,1
1645859230,2022-02-26 08:07,74.50,1019.19,1037.26,150,2.20,-1.86,-21,1
1645859530,2022-02-26 08:12,75.00,1019.22,1037.29,150,2.25,-1.72,-22,1
1645859830,2022-02-26 08:17,74.45,1019.28,1037.36,150,2.44,-1.64,-21,1
1645860130,2022-02-26 08:22,74.31,1019.26,1037.33,150,2.58,-1.53,-21,1
1645860430,2022-02-26 08:27,75.02,1019.36,1037.43,150,2.71,-1.27,-22,1
1645860730,2022-02-26 08:32,74.10,1019.49,1037.56,150,2.84,-1.31,-22,1
1645861030,2022-02-26 08:37,73.98,1019.40,1037.47,150,2.94,-1.24,-21,1
1645861330,2022-02-26 08:42,73.64,1019.51,1037.59,150,2.99,-1.25,-21,1
1645861630,2022-02-26 08:47,73.27,1019.53,1037.60,150,3.02,-1.29,-21,1
1645861930,2022-02-26 08:52,73.64,1019.59,1037.66,150,3.04,-1.21,-21,1
1645862230,2022-02-26 08:57,73.75,1019.57,1037.64,150,3.05,-1.18,-21,1
1645862531,2022-02-26 09:02,73.35,1019.72,1037.80,150,3.02,-1.28,-21,1
1645862831,2022-02-26 09:07,73.22,1019.76,1037.83,150,2.98,-1.34,-21,1
1645863131,2022-02-26 09:12,74.19,1019.85,1037.93,150,2.96,-1.18,-21,1
1645863431,2022-02-26 09:17,74.15,1019.89,1037.96,150,3.05,-1.10,-21,1
1645863731,2022-02-26 09:22,74.30,1019.85,1037.92,150,3.11,-1.02,-22,1
1645864031,2022-02-26 09:27,74.37,1020.06,1038.13,150,3.21,-0.91,-21,1
1645864331,2022-02-26 09:32,74.33,1020.10,1038.17,150,3.36,-0.77,-21,1
1645864631,2022-02-26 09:37,75.26,1020.15,1038.22,150,3.47,-0.49,-21,1
1645864931,2022-02-26 09:42,74.15,1020.23,1038.30,150,3.57,-0.60,-22,1
1645865231,2022-02-26 09:47,74.07,1020.26,1038.33,150,3.65,-0.54,-21,1
1645865531,2022-02-26 09:52,74.00,1019.96,1038.03,150,3.77,-0.43,-21,1
1645865831,2022-02-26 09:57,73.75,1020.35,1038.42,150,3.82,-0.43,-22,1
1645866131,2022-02-26 10:02,73.41,1020.33,1038.41,150,3.86,-0.46,-21,1
1645866432,2022-02-26 10:07,73.66,1020.44,1038.51,150,3.90,-0.37,-22,1
1645866732,2022-02-26 10:12,73.10,1020.51,1038.58,150,3.92,-0.46,-21,1
1645867032,2022-02-26 10:17,73.08,1020.61,1038.69,150,4.04,-0.34,-21,1
1645867332,2022-02-26 10:22,73.22,1020.77,1038.84,150,4.18,-0.18,-21,1
1645867632,2022-02-26 10:27,72.83,1020.76,1038.83,150,4.40,-0.04,-22,1
1645867932,2022-02-26 10:32,72.35,1020.89,1038.96,150,4.67,0.13,-22,1
1645868232,2022-02-26 10:37,71.56,1021.02,1039.10,150,4.91,0.21,-21,1
1645868532,2022-02-26 10:42,70.62,1021.02,1039.10,150,5.09,0.20,-21,1
1645868832,2022-02-26 10:47,70.74,1021.12,1039.19,150,5.14,0.27,-21,1
1645869132,2022-02-26 10:52,70.63,1021.23,1039.30,150,5.16,0.26,-21,1
1645869432,2022-02-26 10:57,70.25,1021.26,1039.33,150,5.21,0.24,-21,1
1645869732,2022-02-26 11:02,71.13,1021.23,1039.31,150,5.31,0.51,-22,1
1645870033,2022-02-26 11:07,70.29,1021.32,1039.39,150,5.47,0.50,-22,1
1645870333,2022-02-26 11:12,69.82,1021.25,1039.32,150,5.50,0.43,-22,1
1645870633,2022-02-26 11:17,69.64,1021.43,1039.50,150,5.54,0.43,-21,1
1645870933,2022-02-26 11:22,69.38,1021.51,1039.58,150,5.45,0.30,-21,1
1645871233,2022-02-26 11:27,69.44,1021.53,1039.60,150,5.43,0.29,-22,1
1645871534,2022-02-26 11:32,69.28,1021.58,1039.65,150,5.21,0.05,-21,1
1645871834,2022-02-26 11:37,69.75,1021.49,1039.56,150,5.54,0.46,-21,1
1645872134,2022-02-26 11:42,68.92,1021.45,1039.52,150,5.64,0.39,-22,1
1645872434,2022-02-26 11:47,68.90,1021.50,1039.57,150,5.74,0.48,-21,1
1645872734,2022-02-26 11:52,68.98,1021.51,1039.58,150,5.90,0.65,-21,1
1645873035,2022-02-26 11:57,68.35,1021.46,1039.53,150,6.10,0.71,-23,1
1645873335,2022-02-26 12:02,68.76,1021.48,1039.55,150,6.41,1.09,-21,1
1645873635,2022-02-26 12:07,68.51,1021.46,1039.53,150,6.61,1.23,-22,1
1645873935,2022-02-26 12:12,68.23,1021.48,1039.55,150,6.89,1.45,-21,1
1645874235,2022-02-26 12:17,65.01,1021.47,1039.54,150,7.05,0.93,-21,1
1645874535,2022-02-26 12:22,65.36,1021.52,1039.59,150,7.00,0.95,-22,1
1645874836,2022-02-26 12:27,64.52,1021.63,1039.70,150,6.79,0.57,-22,1
1645875136,2022-02-26 12:32,66.31,1021.53,1039.60,150,6.63,0.80,-23,1
1645875436,2022-02-26 12:37,65.59,1021.53,1039.61,150,6.48,0.51,-22,1
1645875736,2022-02-26 12:42,66.33,1021.51,1039.58,150,6.35,0.54,-22,1
1645876036,2022-02-26 12:47,66.67,1021.58,1039.65,150,6.23,0.49,-23,1
1645876336,2022-02-26 12:52,66.62,1021.58,1039.65,150,6.16,0.42,-21,1
1645876636,2022-02-26 12:57,66.71,1021.52,1039.59,150,6.12,0.40,-22,1
1645876936,2022-02-26 13:02,66.13,1021.63,1039.70,150,6.11,0.27,-22,1
1645877236,2022-02-26 13:07,66.45,1021.71,1039.78,150,6.10,0.32,-22,1
1645877537,2022-02-26 13:12,66.00,1021.71,1039.78,150,6.12,0.25,-22,1
1645877837,2022-02-26 13:17,66.82,1021.77,1039.84,150,6.15,0.45,-21,1
1645878137,2022-02-26 13:22,66.77,1021.67,1039.74,150,6.16,0.45,-22,1
1645878437,2022-02-26 13:27,66.64,1021.79,1039.86,150,6.14,0.40,-22,1
1645878737,2022-02-26 13:32,66.65,1021.80,1039.88,150,6.10,0.36,-21,1
1645879037,2022-02-26 13:37,66.00,1021.64,1039.71,150,6.07,0.20,-22,1
1645879337,2022-02-26 13:42,65.76,1021.78,1039.85,150,6.20,0.28,-22,1
1645879637,2022-02-26 13:47,66.43,1021.80,1039.87,150,6.22,0.43,-21,1
1645879937,2022-02-26 13:52,66.84,1021.79,1039.86,150,6.23,0.53,-22,1
1645880237,2022-02-26 13:57,66.12,1021.84,1039.92,150,6.26,0.41,-21,1
1645880537,2022-02-26 14:02,66.34,1021.94,1040.02,150,6.23,0.42,-22,1
1645880838,2022-02-26 14:07,65.11,1021.90,1039.97,150,6.33,0.26,-22,1
1645881138,2022-02-26 14:12,65.05,1021.97,1040.04,150,6.23,0.15,-22,1
1645881438,2022-02-26 14:17,64.90,1021.86,1039.93,150,6.34,0.23,-22,1
1645881738,2022-02-26 14:22,65.70,1021.94,1040.01,150,6.37,0.43,-21,1
1645882038,2022-02-26 14:27,65.78,1021.84,1039.91,150,6.37,0.44,-22,1
1645882338,2022-02-26 14:32,62.75,1022.02,1040.09,150,6.37,-0.21,-21,1
1645882638,2022-02-26 14:37,61.92,1021.98,1040.05,150,6.36,-0.40,-22,1
1645882938,2022-02-26 14:42,63.53,1022.03,1040.10,150,6.34,-0.07,-21,1
1645883238,2022-02-26 14:47,65.00,1022.06,1040.14,150,6.31,0.22,-22,1
1645883538,2022-02-26 14:52,64.25,1022.07,1040.14,150,6.33,0.08,-21,1
1645883838,2022-02-26 14:57,61.93,1022.18,1040.25,150,6.27,-0.48,-22,1
1645884139,2022-02-26 15:02,62.34,1022.20,1040.28,150,6.26,-0.40,-21,1
1645884439,2022-02-26 15:07,62.78,1022.28,1040.35,150,6.21,-0.35,-22,1
1645884739,2022-02-26 15:12,62.86,1022.18,1040.25,150,6.17,-0.37,-22,1
1645885039,2022-02-26 15:17,63.73,1022.40,1040.47,150,6.13,-0.22,-22,1
1645885339,2022-02-26 15:22,62.81,1022.47,1040.55,150,6.09,-0.46,-22,1
1645885639,2022-02-26 15:27,63.77,1022.51,1040.58,150,6.07,-0.27,-21,1
1645885939,2022-02-26 15:32,64.29,1022.56,1040.63,150,6.08,-0.15,-22,1
1645886239,2022-02-26 15:37,63.83,1022.62,1040.69,150,6.06,-0.27,-21,1
1645886539,2022-02-26 15:42,63.33,1022.69,1040.76,150,6.06,-0.38,-21,1
1645886839,2022-02-26 15:47,64.14,1022.69,1040.76,150,6.03,-0.23,-22,1
1645887139,2022-02-26 15:52,63.60,1022.78,1040.86,150,6.02,-0.36,-23,1
1645887439,2022-02-26 15:57,64.61,1022.83,1040.90,150,6.00,-0.16,-22,1
1645887740,2022-02-26 16:02,64.58,1022.91,1040.98,150,5.90,-0.26,-22,1
1645888040,2022-02-26 16:07,64.82,1022.97,1041.04,150,5.94,-0.17,-22,1
1645888340,2022-02-26 16:12,64.61,1022.94,1041.01,150,5.88,-0.27,-21,1
1645888640,2022-02-26 16:17,64.45,1023.03,1041.10,150,5.89,-0.30,-21,1
1645888940,2022-02-26 16:22,64.69,1023.10,1041.17,150,5.84,-0.29,-22,1
1645889240,2022-02-26 16:27,64.54,1022.79,1040.86,150,5.81,-0.35,-21,1
1645889540,2022-02-26 16:32,65.19,1023.18,1041.25,150,5.77,-0.26,-21,1
1645889840,2022-02-26 16:37,65.38,1023.33,1041.40,150,5.73,-0.25,-21,1
1645890140,2022-02-26 16:42,64.99,1023.33,1041.40,150,5.68,-0.38,-21,1
1645890440,2022-02-26 16:47,65.25,1023.41,1041.49,150,5.64,-0.37,-21,1
1645890740,2022-02-26 16:52,64.87,1023.53,1041.60,150,5.59,-0.49,-21,1
1645891041,2022-02-26 16:57,65.20,1023.45,1041.52,150,5.52,-0.49,-22,1
1645891341,2022-02-26 17:02,65.08,1023.35,1041.43,150,5.43,-0.60,-21,1
1645891641,2022-02-26 17:07,65.77,1023.77,1041.84,150,5.40,-0.49,-22,1
1645891941,2022-02-26 17:12,65.70,1023.84,1041.92,150,5.33,-0.57,-21,1
1645892241,2022-02-26 17:17,66.20,1023.89,1041.96,150,5.28,-0.51,-21,1
1645892541,2022-02-26 17:22,66.11,1023.96,1042.03,150,5.22,-0.59,-21,1
1645892841,2022-02-26 17:27,66.29,1024.01,1042.08,150,5.16,-0.61,-21,1
1645893141,2022-02-26 17:32,66.50,1024.08,1042.15,150,5.07,-0.65,-22,1
1645893441,2022-02-26 17:37,66.64,1024.14,1042.22,150,5.04,-0.65,-22,1
1645893741,2022-02-26 17:42,66.92,1024.23,1042.30,150,4.98,-0.65,-22,1
1645894041,2022-02-26 17:47,67.48,1024.25,1042.32,150,4.93,-0.58,-21,1
1645894341,2022-02-26 17:52,67.30,1024.32,1042.39,150,4.84,-0.71,-21,1
1645894642,2022-02-26 17:57,67.45,1024.36,1042.43,150,4.80,-0.71,-21,1
1645894942,2022-02-26 18:02,67.86,1024.43,1042.50,150,4.74,-0.69,-21,1
1645895242,2022-02-26 18:07,67.67,1024.50,1042.57,150,4.68,-0.78,-21,1
1645895542,2022-02-26 18:12,67.88,1024.57,1042.64,150,4.60,-0.82,-22,1
1645895842,2022-02-26 18:17,67.89,1024.63,1042.70,150,4.57,-0.85,-21,1
1645896142,2022-02-26 18:22,68.09,1024.67,1042.74,150,4.58,-0.80,-21,1
1645896442,2022-02-26 18:27,68.13,1024.75,1042.83,150,4.56,-0.81,-21,1
1645896742,2022-02-26 18:32,68.23,1024.82,1042.89,150,4.50,-0.84,-21,1
1645897042,2022-02-26 18:37,68.31,1024.89,1042.97,150,4.46,-0.87,-21,1
1645897342,2022-02-26 18:42,68.36,1025.02,1043.09,150,4.41,-0.90,-20,1
1645897643,2022-02-26 18:47,68.49,1024.86,1042.93,150,4.38,-0.91,-21,1
1645897943,2022-02-26 18:52,68.39,1025.14,1043.21,150,4.38,-0.93,-21,1
1645898243,2022-02-26 18:57,68.20,1025.23,1043.30,150,4.39,-0.96,-22,1
1645898543,2022-02-26 19:02,68.11,1025.27,1043.35,150,4.40,-0.96,-21,1
1645898843,2022-02-26 19:07,68.01,1025.30,1043.37,150,4.41,-0.97,-22,1
1645899143,2022-02-26 19:12,68.13,1025.23,1043.31,150,4.41,-0.95,-21,1
1645899443,2022-02-26 19:17,68.25,1025.37,1043.45,150,4.42,-0.92,-21,1
1645899743,2022-02-26 19:22,68.30,1025.37,1043.44,150,4.32,-1.00,-22,1
1645900043,2022-02-26 19:27,68.59,1025.43,1043.50,150,4.38,-0.89,-22,1
1645900343,2022-02-26 19:32,68.43,1025.44,1043.52,150,4.36,-0.94,-21,1
1645900644,2022-02-26 19:37,68.48,1025.40,1043.47,150,4.30,-0.99,-21,1
1645900944,2022-02-26 19:42,68.62,1025.54,1043.61,150,4.27,-0.99,-21,1
1645901244,2022-02-26 19:47,68.77,1025.62,1043.69,150,4.22,-1.00,-22,1
1645901544,2022-02-26 19:52,68.94,1025.62,1043.70,150,4.18,-1.01,-22,1
1645901844,2022-02-26 19:57,69.05,1025.57,1043.64,150,4.10,-1.06,-22,1
1645902144,2022-02-26 20:02,69.09,1025.60,1043.67,150,4.00,-1.15,-22,1
1645902444,2022-02-26 20:07,69.11,1025.59,1043.67,150,4.02,-1.13,-21,1
1645902744,2022-02-26 20:12,69.28,1025.67,1043.74,150,4.00,-1.11,-22,1
1645903044,2022-02-26 20:17,69.30,1025.60,1043.67,150,3.94,-1.17,-21,1
1645903344,2022-02-26 20:22,69.33,1025.56,1043.63,150,3.83,-1.27,-21,1
1645903644,2022-02-26 20:27,69.23,1025.56,1043.64,150,3.67,-1.44,-21,1
1645903945,2022-02-26 20:32,69.12,1024.85,1042.92,150,3.50,-1.63,-21,1
1645904245,2022-02-26 20:37,69.29,1025.58,1043.65,150,3.28,-1.80,-22,1
1645904545,2022-02-26 20:42,69.55,1025.54,1043.62,150,3.07,-1.95,-22,1
1645904845,2022-02-26 20:47,69.68,1025.55,1043.62,150,2.92,-2.07,-21,1
1645905145,2022-02-26 20:52,69.91,1025.66,1043.73,150,2.74,-2.20,-21,1
1645905445,2022-02-26 20:57,70.13,1025.80,1043.87,150,2.61,-2.28,-21,1
1645905745,2022-02-26 21:02,70.26,1025.83,1043.90,150,2.44,-2.42,-21,1
1645906045,2022-02-26 21:07,70.44,1025.83,1043.90,150,2.27,-2.55,-20,1
1645906345,2022-02-26 21:12,70.56,1025.92,1043.99,150,2.14,-2.65,-21,1
1645906645,2022-02-26 21:17,70.63,1026.01,1044.08,150,1.96,-2.81,-21,1
1645906945,2022-02-26 21:22,70.86,1025.96,1044.03,150,1.87,-2.86,-21,1
1645907246,2022-02-26 21:27,70.95,1025.86,1043.94,150,1.75,-2.96,-22,1
1645907546,2022-02-26 21:32,71.02,1025.87,1043.94,150,1.61,-3.08,-21,1
1645907846,2022-02-26 21:37,71.19,1026.01,1044.09,150,1.50,-3.15,-21,1
1645908146,2022-02-26 21:42,71.28,1026.13,1044.20,150,1.44,-3.19,-21,1
1645908446,2022-02-26 21:47,71.38,1026.10,1044.17,150,1.31,-3.30,-21,1
1645908746,2022-02-26 21:52,71.49,1026.08,1044.15,150,1.22,-3.36,-21,1
1645909046,2022-02-26 21:57,71.93,1026.23,1044.30,150,1.17,-3.33,-21,1
1645909346,2022-02-26 22:02,71.86,1026.30,1044.37,150,1.04,-3.47,-21,1
1645909646,2022-02-26 22:07,72.08,1026.28,1044.36,150,0.98,-3.48,-22,1
1645909947,2022-02-26 22:12,72.19,1026.36,1044.44,150,0.95,-3.49,-21,1
1645910247,2022-02-26 22:17,72.39,1026.43,1044.50,150,0.91,-3.49,-21,1
1645910547,2022-02-26 22:22,72.63,1026.48,1044.56,150,0.88,-3.48,-22,1
1645910847,2022-02-26 22:27,72.48,1026.55,1044.62,150,0.84,-3.55,-21,1
1645911147,2022-02-26 22:32,72.76,1026.66,1044.74,150,0.94,-3.40,-21,1
1645911447,2022-02-26 22:37,73.51,1026.61,1044.69,150,1.10,-3.11,-21,1
1645911747,2022-02-26 22:42,74.11,1026.71,1044.78,150,1.33,-2.77,-22,1
1645912047,2022-02-26 22:47,73.96,1026.66,1044.73,150,1.62,-2.52,-21,1
1645912347,2022-02-26 22:52,74.53,1026.75,1044.82,150,1.84,-2.20,-21,1
1645912647,2022-02-26 22:57,74.43,1026.69,1044.76,150,2.03,-2.04,-22,1
1645912947,2022-02-26 23:02,74.16,1026.77,1044.84,150,2.20,-1.92,-21,1
1645913248,2022-02-26 23:07,73.80,1026.76,1044.84,150,2.27,-1.92,-21,1
1645913548,2022-02-26 23:12,73.61,1026.81,1044.88,150,2.35,-1.88,-21,1
1645913848,2022-02-26 23:17,73.66,1026.92,1045.00,150,2.17,-2.04,-21,1
1645914148,2022-02-26 23:22,73.59,1026.85,1044.93,150,2.40,-1.83,-21,1
1645914448,2022-02-26 23:27,74.38,1026.86,1044.94,150,2.42,-1.67,-21,1
1645914748,2022-02-26 23:32,73.87,1026.94,1045.01,150,2.44,-1.74,-21,1
1645915048,2022-02-26 23:37,73.81,1027.00,1045.07,150,2.45,-1.75,-22,1
1645915348,2022-02-26 23:42,74.36,1027.06,1045.13,150,2.46,-1.64,-21,1
1645915648,2022-02-26 23:47,73.98,1027.09,1045.16,150,2.51,-1.66,-21,1
1645915948,2022-02-26 23:52,73.94,1027.08,1045.16,150,2.50,-1.67,-21,1
1645916249,2022-02-26 23:57,73.98,1027.05,1045.12,150,2.55,-1.62,-22,1