1645916549,2022-02-27 00:02,74.26,1027.02,1045.10,150,2.59,-1.53,-21,1
1645916849,2022-02-27 00:07,73.85,1027.10,1045.17,150,2.56,-1.63,-22,1
1645917149,2022-02-27 00:12,73.90,1027.06,1045.14,150,2.62,-1.57,-21,1
1645917449,2022-02-27 00:17,74.45,1027.08,1045.16,150,2.61,-1.47,-21,1
1645917749,2022-02-27 00:22,74.44,1027.19,1045.26,150,2.58,-1.50,-22,1
1645918049,2022-02-27 00:27,74.06,1027.25,1045.32,150,2.58,-1.57,-21,1
1645918349,2022-02-27 00:32,75.81,1027.31,1045.38,150,2.60,-1.24,-21,1
1645918649,2022-02-27 00:37,74.61,1027.28,1045.35,150,2.58,-1.47,-21,1
1645918949,2022-02-27 00:42,76.18,1027.37,1045.44,150,2.55,-1.22,-22,1
1645919249,2022-02-27 00:47,75.38,1027.41,1045.48,150,2.51,-1.40,-22,1
1645919549,2022-02-27 00:52,76.96,1027.37,1045.44,150,2.51,-1.12,-22,1
1645919850,2022-02-27 00:57,78.33,1027.46,1045.53,150,2.45,-0.94,-21,1
1645920150,2022-02-27 01:02,76.48,1027.48,1045.55,150,2.42,-1.29,-21,1
1645920450,2022-02-27 01:07,77.04,1027.47,1045.55,150,2.38,-1.23,-22,1
1645920750,2022-02-27 01:12,78.13,1027.54,1045.61,150,2.37,-1.05,-22,1
1645921050,2022-02-27 01:17,78.48,1027.72,1045.80,150,2.40,-0.96,-20,1
1645921350,2022-02-27 01:22,77.30,1027.71,1045.78,150,2.38,-1.18,-21,1
1645921650,2022-02-27 01:27,78.10,1027.78,1045.85,150,2.33,-1.09,-21,1
1645921950,2022-02-27 01:32,77.75,1027.69,1045.76,150,2.27,-1.21,-21,1
1645922250,2022-02-27 01:37,77.46,1027.72,1045.80,150,2.27,-1.26,-21,1
1645922550,2022-02-27 01:42,78.07,1027.66,1045.73,150,2.19,-1.23,-21,1
1645922850,2022-02-27 01:47,78.02,1027.64,1045.72,150,2.12,-1.31,-21,1
1645923150,2022-02-27 01:52,77.19,1027.79,1045.86,150,2.04,-1.53,-22,1
1645923451,2022-02-27 01:57,76.94,1027.76,1045.83,150,1.99,-1.63,-21,1
1645923751,2022-02-27 02:02,78.63,1027.39,1045.46,150,1.94,-1.38,-21,1
1645924051,2022-02-27 02:07,76.81,1027.82,1045.89,150,1.91,-1.73,-21,1
1645924351,2022-02-27 02:12,76.26,1027.77,1045.84,150,1.89,-1.84,-21,1
1645924651,2022-02-27 02:17,76.22,1027.71,1045.78,150,1.80,-1.94,-21,1
1645924951,2022-02-27 02:22,76.58,1027.75,1045.82,150,1.66,-2.01,-21,1
1645925251,2022-02-27 02:27,75.93,1027.68,1045.75,150,1.52,-2.26,-22,1
1645925551,2022-02-27 02:32,75.92,1027.68,1045.75,150,1.39,-2.39,-20,1
1645925851,2022-02-27 02:37,75.82,1027.68,1045.75,150,1.22,-2.57,-21,1
1645926151,2022-02-27 02:42,75.56,1027.74,1045.82,150,1.04,-2.79,-21,1
1645926451,2022-02-27 02:47,75.71,1027.68,1045.75,150,0.89,-2.91,-21,1
1645926752,2022-02-27 02:52,76.04,1027.66,1045.73,150,0.75,-2.99,-22,1
1645927052,2022-02-27 02:57,76.18,1027.49,1045.56,150,0.60,-3.11,-22,1
1645927352,2022-02-27 03:02,76.58,1027.71,1045.78,150,0.53,-3.11,-20,1
1645927652,2022-02-27 03:07,76.30,1027.74,1045.81,150,0.44,-3.25,-21,1
1645927952,2022-02-27 03:12,76.54,1027.87,1045.94,150,0.23,-3.41,-22,1
1645928252,2022-02-27 03:17,76.26,1027.89,1045.96,150,0.26,-3.43,-21,1
1645928552,2022-02-27 03:22,76.27,1027.91,1045.98,150,0.11,-3.57,-21,1
1645928852,2022-02-27 03:27,76.89,1027.92,1045.99,150,0.03,-3.54,-21,1
1645929152,2022-02-27 03:32,78.38,1027.91,1045.98,150,0.02,-3.29,-21,1
1645929452,2022-02-27 03:37,78.29,1027.88,1045.95,150,0.01,-3.32,-21,1
1645929752,2022-02-27 03:42,77.71,1027.85,1045.93,150,-0.01,-3.44,-21,1
1645930052,2022-02-27 03:47,78.43,1027.87,1045.94,150,-0.01,-3.31,-21,1
1645930353,2022-02-27 03:52,77.74,1027.95,1046.03,150,0.00,-3.42,-22,1
1645930653,2022-02-27 03:57,78.07,1027.99,1046.06,150,0.05,-3.32,-21,1
1645930953,2022-02-27 04:02,77.49,1027.96,1046.04,150,0.03,-3.44,-21,1
1645931253,2022-02-27 04:07,77.59,1028.09,1046.17,150,0.00,-3.45,-22,1
1645931553,2022-02-27 04:12,77.96,1028.13,1046.21,150,0.04,-3.35,-22,1
1645931853,2022-02-27 04:17,78.27,1028.13,1046.20,150,0.14,-3.20,-21,1
1645932153,2022-02-27 04:22,78.41,1028.27,1046.34,150,0.25,-3.06,-22,1
1645932453,2022-02-27 04:27,79.38,1028.31,1046.38,150,0.32,-2.83,-22,1
1645932753,2022-02-27 04:32,78.34,1028.30,1046.37,150,0.47,-2.86,-22,1
1645933053,2022-02-27 04:37,78.32,1028.31,1046.38,150,0.55,-2.79,-21,1
1645933353,2022-02-27 04:42,79.69,1028.37,1046.44,150,0.61,-2.49,-21,1
1645933654,2022-02-27 04:47,78.91,1028.35,1046.43,150,0.59,-2.65,-22,1
1645933954,2022-02-27 04:52,79.59,1028.44,1046.51,150,0.62,-2.50,-22,1
1645934254,2022-02-27 04:57,79.17,1028.45,1046.52,150,0.63,-2.56,-22,1
1645934554,2022-02-27 05:02,79.36,1028.45,1046.53,150,0.57,-2.59,-21,1
1645934854,2022-02-27 05:07,79.53,1028.46,1046.53,150,0.69,-2.44,-21,1
1645935154,2022-02-27 05:12,79.66,1028.45,1046.53,150,0.72,-2.39,-21,1
1645935454,2022-02-27 05:17,80.54,1028.41,1046.48,150,0.73,-2.23,-21,1
1645935754,2022-02-27 05:22,80.59,1028.39,1046.46,150,0.68,-2.27,-22,1
1645936054,2022-02-27 05:27,80.16,1028.38,1046.46,150,0.66,-2.37,-21,1
1645936354,2022-02-27 05:32,80.57,1028.26,1046.34,150,0.65,-2.31,-21,1
1645936654,2022-02-27 05:37,80.77,1028.25,1046.32,150,0.63,-2.29,-21,1
1645936954,2022-02-27 05:42,79.98,1028.34,1046.42,150,0.65,-2.41,-21,1
1645937255,2022-02-27 05:47,80.03,1028.26,1046.33,150,0.71,-2.34,-21,1
1645937555,2022-02-27 05:52,79.32,1028.25,1046.32,150,0.70,-2.47,-22,1
1645937855,2022-02-27 05:57,79.37,1028.34,1046.41,150,0.73,-2.43,-21,1
1645938155,2022-02-27 06:02,80.05,1028.52,1046.59,150,0.68,-2.37,-21,1
1645938455,2022-02-27 06:07,79.33,1028.51,1046.58,150,0.73,-2.44,-21,1
1645938755,2022-02-27 06:12,79.25,1028.57,1046.64,150,0.74,-2.44,-21,1
1645939055,2022-02-27 06:17,79.12,1028.70,1046.77,150,0.75,-2.46,-21,1
1645939355,2022-02-27 06:22,79.23,1028.72,1046.79,150,0.77,-2.42,-22,1
1645939655,2022-02-27 06:27,79.55,1028.72,1046.79,150,0.68,-2.45,-22,1
1645939955,2022-02-27 06:32,79.44,1028.79,1046.86,150,0.61,-2.54,-21,1
1645940255,2022-02-27 06:37,79.73,1028.75,1046.82,150,0.57,-2.53,-21,1
1645940556,2022-02-27 06:42,79.95,1028.85,1046.92,150,0.57,-2.49,-21,1
1645940856,2022-02-27 06:47,80.22,1028.78,1046.86,150,0.53,-2.48,-21,1
1645941156,2022-02-27 06:52,80.24,1028.90,1046.97,150,0.53,-2.48,-21,1
1645941456,2022-02-27 06:57,80.04,1028.89,1046.97,150,0.54,-2.50,-22,1
1645941756,2022-02-27 07:02,79.78,1028.88,1046.96,150,0.66,-2.43,-21,1
1645942056,2022-02-27 07:07,79.77,1028.92,1046.99,150,0.66,-2.43,-21,1
1645942356,2022-02-27 07:12,80.14,1029.04,1047.11,150,0.68,-2.35,-21,1
1645942656,2022-02-27 07:17,79.82,1029.05,1047.12,150,0.68,-2.41,-21,1
1645942956,2022-02-27 07:22,79.64,1029.06,1047.13,150,0.44,-2.67,-22,1
1645943256,2022-02-27 07:27,80.05,1029.18,1047.25,150,0.46,-2.58,-22,1
1645943556,2022-02-27 07:32,80.25,1029.19,1047.27,150,0.48,-2.53,-21,1
1645943857,2022-02-27 07:37,80.11,1029.17,1047.24,150,0.51,-2.52,-22,1
1645944157,2022-02-27 07:42,80.35,1029.27,1047.34,150,0.58,-2.41,-21,1
1645944457,2022-02-27 07:47,80.65,1029.25,1047.32,150,0.64,-2.30,-21,1
1645944757,2022-02-27 07:52,80.00,1029.25,1047.32,150,0.72,-2.33,-21,1
1645945057,2022-02-27 07:57,79.58,1029.21,1047.28,150,0.81,-2.32,-21,1
1645945357,2022-02-27 08:02,79.48,1029.27,1047.35,150,0.85,-2.30,-21,1
1645945657,2022-02-27 08:07,79.60,1029.30,1047.38,150,0.86,-2.27,-22,1
1645945957,2022-02-27 08:12,79.79,1029.25,1047.32,150,0.93,-2.17,-21,1
1645946257,2022-02-27 08:17,79.61,1029.40,1047.47,150,0.78,-2.34,-21,1
1645946557,2022-02-27 08:22,79.71,1029.41,1047.49,150,0.94,-2.17,-22,1
1645946857,2022-02-27 08:27,79.40,1029.38,1047.45,150,0.98,-2.18,-21,1
1645947158,2022-02-27 08:32,79.69,1029.51,1047.58,150,1.06,-2.06,-21,1
1645947458,2022-02-27 08:37,79.40,1029.50,1047.57,150,1.04,-2.13,-21,1
1645947758,2022-02-27 08:42,79.66,1029.53,1047.61,150,1.01,-2.11,-21,1
1645948058,2022-02-27 08:47,79.65,1029.53,1047.61,150,1.08,-2.04,-21,1
1645948358,2022-02-27 08:52,79.79,1029.47,1047.54,150,1.01,-2.09,-21,1
1645948658,2022-02-27 08:57,79.46,1029.56,1047.63,150,1.14,-2.02,-21,1
1645948958,2022-02-27 09:02,79.32,1029.58,1047.65,150,1.18,-2.00,-21,1
1645949258,2022-02-27 09:07,79.19,1029.59,1047.66,150,0.96,-2.24,-21,1
1645949558,2022-02-27 09:12,79.38,1029.52,1047.60,150,1.22,-1.95,-21,1
1645949858,2022-02-27 09:17,79.58,1029.37,1047.45,150,1.26,-1.88,-21,1
1645950158,2022-02-27 09:22,79.11,1029.51,1047.58,150,1.32,-1.90,-22,1
1645950459,2022-02-27 09:27,78.99,1029.42,1047.50,150,1.37,-1.87,-22,1
1645950759,2022-02-27 09:32,79.00,1029.44,1047.51,150,1.44,-1.80,-21,1
1645951059,2022-02-27 09:37,79.00,1029.54,1047.61,150,1.48,-1.76,-21,1
1645951359,2022-02-27 09:42,79.04,1029.56,1047.63,150,1.49,-1.75,-22,1
1645951659,2022-02-27 09:47,78.87,1029.50,1047.57,150,1.55,-1.72,-22,1
1645951959,2022-02-27 09:52,78.82,1029.44,1047.51,150,1.53,-1.75,-21,1
1645952259,2022-02-27 09:57,79.05,1029.44,1047.51,150,1.53,-1.71,-21,1
1645952559,2022-02-27 10:02,78.92,1029.56,1047.63,150,1.36,-1.90,-21,1
1645952859,2022-02-27 10:07,78.71,1029.52,1047.59,150,1.56,-1.74,-21,1
1645953159,2022-02-27 10:12,78.47,1029.34,1047.41,150,1.47,-1.87,-21,1
1645953459,2022-02-27 10:17,78.63,1029.47,1047.54,150,1.51,-1.80,-21,1
1645953760,2022-02-27 10:22,78.83,1029.50,1047.58,150,1.52,-1.75,-21,1
1645954060,2022-02-27 10:27,78.85,1029.48,1047.55,150,1.48,-1.79,-21,1
1645954360,2022-02-27 10:32,79.10,1029.53,1047.60,150,1.51,-1.72,-20,1
1645954660,2022-02-27 10:37,78.93,1029.55,1047.62,150,1.61,-1.65,-21,1
1645954960,2022-02-27 10:42,78.81,1029.60,1047.67,150,1.65,-1.63,-22,1
1645955260,2022-02-27 10:47,78.55,1029.59,1047.66,150,1.66,-1.67,-20,1
1645955560,2022-02-27 10:52,78.39,1029.61,1047.68,150,1.63,-1.72,-22,1
1645955860,2022-02-27 10:57,78.50,1029.59,1047.66,150,1.58,-1.75,-21,1
1645956160,2022-02-27 11:02,78.77,1029.52,1047.59,150,1.61,-1.68,-20,1
1645956461,2022-02-27 11:07,78.48,1029.57,1047.64,150,1.66,-1.68,-21,1
1645956761,2022-02-27 11:12,78.48,1029.55,1047.62,150,1.68,-1.66,-21,1
1645957874,2022-02-27 11:31,77.55,1029.51,1047.58,150,1.58,-1.92,-23,1
1645958174,2022-02-27 11:36,77.72,1029.47,1047.55,150,1.57,-1.90,-22,1
1645958474,2022-02-27 11:41,77.93,1029.45,1047.52,150,1.58,-1.85,-22,1
1645958774,2022-02-27 11:46,77.60,1029.52,1047.59,150,1.63,-1.86,-22,1
1645959074,2022-02-27 11:51,77.52,1029.42,1047.49,150,1.67,-1.84,-22,1
1645959374,2022-02-27 11:56,77.78,1029.44,1047.52,150,1.64,-1.82,-22,1
1645959674,2022-02-27 12:01,77.87,1029.31,1047.39,150,1.72,-1.73,-22,1
1645959975,2022-02-27 12:06,77.56,1029.23,1047.30,150,1.79,-1.71,-22,1
1645960275,2022-02-27 12:11,76.74,1029.18,1047.25,150,1.87,-1.78,-23,1
1645960575,2022-02-27 12:16,76.22,1029.10,1047.17,150,1.96,-1.78,-22,1
1645960875,2022-02-27 12:21,76.06,1029.16,1047.23,150,1.90,-1.87,-23,1
1645961175,2022-02-27 12:26,76.58,1029.10,1047.17,150,2.17,-1.52,-22,1
1645961475,2022-02-27 12:31,75.17,1029.06,1047.13,150,2.17,-1.77,-22,1
1645961775,2022-02-27 12:36,75.25,1029.00,1047.08,150,2.07,-1.85,-22,1
1645962075,2022-02-27 12:41,74.88,1028.99,1047.06,150,1.88,-2.10,-22,1
1645962375,2022-02-27 12:46,74.83,1028.92,1046.99,150,2.03,-1.97,-22,1
1645962675,2022-02-27 12:51,74.68,1028.92,1046.99,150,2.06,-1.96,-22,1
1645962976,2022-02-27 12:56,74.86,1028.81,1046.88,150,2.16,-1.83,-23,1
1645963276,2022-02-27 13:01,74.63,1028.81,1046.88,150,2.33,-1.71,-22,1
1645963576,2022-02-27 13:06,73.83,1028.68,1046.75,150,2.55,-1.64,-22,1
1645963876,2022-02-27 13:11,73.10,1028.53,1046.60,150,2.72,-1.62,-22,1
1645964176,2022-02-27 13:16,73.77,1028.62,1046.69,150,2.92,-1.30,-22,1
1645964476,2022-02-27 13:21,70.72,1028.29,1046.36,150,3.18,-1.62,-22,1
1645964776,2022-02-27 13:26,70.45,1028.44,1046.52,150,3.41,-1.45,-22,1
1645965076,2022-02-27 13:31,70.64,1028.36,1046.43,150,3.68,-1.16,-23,1
1645965376,2022-02-27 13:36,64.69,1028.30,1046.37,150,3.95,-2.09,-23,1
1645965676,2022-02-27 13:41,64.47,1028.21,1046.28,150,4.08,-2.02,-23,1
1645965976,2022-02-27 13:46,55.43,1028.30,1046.37,150,4.02,-4.10,-22,1
1645966277,2022-02-27 13:51,57.65,1028.10,1046.17,150,3.97,-3.62,-22,1
1645966577,2022-02-27 13:56,62.31,1028.15,1046.22,150,3.88,-2.67,-23,1
1645966877,2022-02-27 14:01,60.25,1028.05,1046.12,150,3.82,-3.18,-22,1
1645967177,2022-02-27 14:06,62.66,1028.04,1046.12,150,3.81,-2.66,-23,1
1645967477,2022-02-27 14:11,61.23,1027.94,1046.01,150,3.90,-2.88,-22,1
1645967777,2022-02-27 14:16,60.50,1028.00,1046.08,150,4.03,-2.92,-22,1
1645968077,2022-02-27 14:21,58.02,1028.01,1046.08,150,3.95,-3.56,-22,1
1645968377,2022-02-27 14:26,60.17,1028.08,1046.15,150,3.79,-3.22,-22,1
1645968677,2022-02-27 14:31,59.72,1027.96,1046.03,150,3.69,-3.42,-22,1
1645968977,2022-02-27 14:36,55.93,1027.94,1046.01,150,3.54,-4.43,-22,1
1645969278,2022-02-27 14:41,54.86,1027.90,1045.97,150,3.77,-4.47,-22,1
1645969578,2022-02-27 14:46,56.75,1027.96,1046.03,150,3.72,-4.07,-22,1
1645969878,2022-02-27 14:51,55.44,1027.95,1046.03,150,3.73,-4.37,-22,1
1645970178,2022-02-27 14:56,55.89,1027.93,1046.00,150,3.68,-4.31,-24,1
1645970478,2022-02-27 15:01,53.15,1027.90,1045.97,150,3.66,-4.99,-24,1
1645970778,2022-02-27 15:06,56.97,1027.82,1045.89,150,3.58,-4.15,-21,1
1645971078,2022-02-27 15:11,58.50,1027.77,1045.84,150,3.52,-3.85,-21,1
1645971378,2022-02-27 15:16,58.68,1027.72,1045.79,150,3.48,-3.85,-21,1
1645971678,2022-02-27 15:21,58.56,1027.46,1045.53,150,3.52,-3.84,-21,1
1645971978,2022-02-27 15:26,56.41,1027.70,1045.77,150,3.51,-4.35,-21,1
1645972278,2022-02-27 15:31,55.58,1027.76,1045.83,150,3.48,-4.57,-21,1
1645972579,2022-02-27 15:36,55.50,1027.66,1045.73,150,3.46,-4.61,-21,1
1645972879,2022-02-27 15:41,54.69,1027.70,1045.78,150,3.45,-4.81,-22,1
1645973179,2022-02-27 15:46,57.25,1027.60,1045.67,150,3.41,-4.24,-21,1
1645973479,2022-02-27 15:51,58.21,1027.67,1045.74,150,3.38,-4.05,-21,1
1645973779,2022-02-27 15:56,56.01,1027.69,1045.76,150,3.33,-4.61,-22,1
1645974079,2022-02-27 16:01,52.74,1027.64,1045.72,150,3.31,-5.42,-22,1
1645974379,2022-02-27 16:06,54.21,1027.61,1045.68,150,3.27,-5.10,-22,1
1645974679,2022-02-27 16:11,57.40,1027.79,1045.86,150,3.19,-4.42,-21,1
1645974979,2022-02-27 16:16,57.68,1027.79,1045.86,150,3.15,-4.39,-21,1
1645975279,2022-02-27 16:21,58.38,1027.79,1045.86,150,3.06,-4.31,-21,1
1645975579,2022-02-27 16:26,57.80,1027.83,1045.90,150,2.99,-4.51,-21,1
1645975880,2022-02-27 16:31,57.77,1027.86,1045.93,150,2.91,-4.60,-21,1
1645976180,2022-02-27 16:36,58.31,1027.86,1045.93,150,2.81,-4.56,-21,1
1645976480,2022-02-27 16:41,57.49,1027.81,1045.88,150,2.69,-4.87,-21,1
1645976780,2022-02-27 16:46,58.70,1027.87,1045.94,150,2.62,-4.66,-21,1
1645977080,2022-02-27 16:51,58.16,1027.82,1045.89,150,2.44,-4.95,-21,1
1645977380,2022-02-27 16:56,58.72,1027.84,1045.91,150,2.46,-4.80,-22,1
1645977680,2022-02-27 17:01,58.77,1027.91,1045.99,150,2.37,-4.87,-21,1
1645977980,2022-02-27 17:06,59.30,1027.96,1046.03,150,2.34,-4.78,-21,1
1645978280,2022-02-27 17:11,59.59,1027.98,1046.05,150,2.22,-4.83,-21,1
1645978580,2022-02-27 17:16,61.07,1027.97,1046.04,150,2.08,-4.64,-21,1
1645978880,2022-02-27 17:21,61.04,1027.79,1045.86,150,1.94,-4.78,-21,1
1645979181,2022-02-27 17:26,61.63,1028.03,1046.10,150,1.79,-4.79,-21,1
1645979481,2022-02-27 17:31,62.15,1028.04,1046.11,150,1.72,-4.75,-21,1
1645979781,2022-02-27 17:36,62.54,1028.08,1046.15,150,1.61,-4.77,-21,1
1645980081,2022-02-27 17:41,61.81,1028.14,1046.21,150,1.53,-5.00,-21,1
1645980381,2022-02-27 17:46,62.56,1028.10,1046.17,150,1.46,-4.91,-21,1
1645980681,2022-02-27 17:51,63.05,1028.15,1046.22,150,1.40,-4.86,-21,1
1645980981,2022-02-27 17:56,62.94,1028.03,1046.10,150,1.37,-4.92,-21,1
1645981281,2022-02-27 18:01,62.94,1028.03,1046.10,150,1.34,-4.94,-23,1
1645981581,2022-02-27 18:06,63.14,1028.02,1046.09,150,1.23,-5.01,-22,1
1645981881,2022-02-27 18:11,63.52,1027.99,1046.06,150,1.17,-4.98,-22,1
1645982181,2022-02-27 18:16,63.83,1027.97,1046.04,150,1.05,-5.03,-22,1
1645982481,2022-02-27 18:21,64.07,1027.93,1046.00,150,0.98,-5.05,-22,1
1645982782,2022-02-27 18:26,64.42,1027.93,1046.00,150,0.86,-5.09,-22,1
1645983082,2022-02-27 18:31,64.59,1027.91,1045.98,150,0.74,-5.17,-22,1
1645983382,2022-02-27 18:36,64.80,1027.94,1046.01,150,0.69,-5.18,-22,1
1645983682,2022-02-27 18:41,64.89,1027.90,1045.97,150,0.57,-5.27,-22,1
1645983982,2022-02-27 18:46,65.10,1027.91,1045.98,150,0.19,-5.59,-22,1
1645984282,2022-02-27 18:51,65.41,1027.82,1045.89,150,0.37,-5.36,-22,1
1645984582,2022-02-27 18:56,65.62,1027.81,1045.88,150,0.28,-5.40,-21,1
1645984882,2022-02-27 19:01,65.79,1027.80,1045.87,150,0.17,-5.47,-22,1
1645985182,2022-02-27 19:06,65.99,1027.81,1045.88,150,0.12,-5.48,-22,1
1645985482,2022-02-27 19:11,66.05,1027.85,1045.92,150,0.02,-5.57,-22,1
1645985783,2022-02-27 19:16,65.97,1027.90,1045.98,150,-0.06,-5.66,-22,1
1645986083,2022-02-27 19:21,67.17,1027.90,1045.98,150,-0.17,-5.52,-22,1
1645986383,2022-02-27 19:26,67.20,1027.98,1046.06,150,-0.25,-5.60,-22,1
1645986683,2022-02-27 19:31,67.15,1028.07,1046.14,150,-0.35,-5.70,-21,1
1645986983,2022-02-27 19:36,67.31,1028.11,1046.18,150,-0.41,-5.73,-21,1
1645987283,2022-02-27 19:41,67.14,1028.11,1046.19,150,-0.43,-5.78,-21,1
1645987583,2022-02-27 19:46,67.35,1028.02,1046.10,150,-0.43,-5.74,-22,1
1645987883,2022-02-27 19:51,67.53,1027.89,1045.96,150,-0.49,-5.76,-21,1
1645988183,2022-02-27 19:56,67.39,1028.03,1046.10,150,-0.59,-5.88,-22,1
1645988483,2022-02-27 20:01,67.60,1028.05,1046.12,150,-0.63,-5.88,-22,1
1645988783,2022-02-27 20:06,67.62,1028.07,1046.15,150,-0.68,-5.93,-22,1
1645989083,2022-02-27 20:11,67.72,1028.09,1046.17,150,-0.75,-5.97,-22,1
1645989384,2022-02-27 20:16,67.94,1028.11,1046.19,150,-0.82,-6.00,-22,1
1645989684,2022-02-27 20:21,68.10,1028.05,1046.12,150,-0.90,-6.04,-22,1
1645990287,2022-02-27 20:31,68.30,1028.02,1046.09,150,-0.98,-6.08,-22,1
1645990587,2022-02-27 20:36,68.41,1027.95,1046.03,150,-1.01,-6.09,-22,1
1645990887,2022-02-27 20:41,68.49,1028.04,1046.12,150,-1.02,-6.09,-21,1
1645991187,2022-02-27 20:46,68.49,1027.98,1046.05,150,-1.06,-6.12,-22,1
1645991487,2022-02-27 20:51,68.70,1028.12,1046.20,150,-1.09,-6.11,-22,1
1645991787,2022-02-27 20:56,68.66,1028.13,1046.21,150,-1.06,-6.09,-21,1
1645992087,2022-02-27 21:01,68.57,1028.08,1046.15,150,-1.06,-6.11,-21,1
1645992387,2022-02-27 21:06,68.56,1028.02,1046.09,150,-1.10,-6.15,-21,1
1645992687,2022-02-27 21:11,68.60,1027.97,1046.04,150,-1.10,-6.14,-21,1
1645992988,2022-02-27 21:16,68.53,1027.97,1046.04,150,-1.13,-6.18,-21,1
1645993288,2022-02-27 21:21,68.58,1027.97,1046.04,150,-1.26,-6.30,-21,1
1645994194,2022-02-27 21:36,68.86,1028.02,1046.09,150,-1.41,-6.39,-21,1
1645994494,2022-02-27 21:41,68.92,1027.95,1046.02,150,-1.35,-6.32,-20,1
1645994794,2022-02-27 21:46,68.91,1027.90,1045.97,150,-1.34,-6.31,-21,1
1645995094,2022-02-27 21:51,69.02,1027.99,1046.06,150,-1.38,-6.33,-21,1
1645995397,2022-02-27 21:56,69.04,1027.96,1046.03,150,-1.37,-6.32,-21,1
1645995697,2022-02-27 22:01,69.05,1028.01,1046.08,150,-1.40,-6.34,-21,1
1645995997,2022-02-27 22:06,69.19,1027.97,1046.04,150,-1.37,-6.29,-21,1
1645996298,2022-02-27 22:11,69.18,1027.97,1046.04,150,-1.41,-6.33,-21,1
1645996598,2022-02-27 22:16,69.17,1028.07,1046.14,150,-1.43,-6.35,-21,1
1645997201,2022-02-27 22:26,69.29,1028.03,1046.10,150,-1.43,-6.33,-21,1
1645997501,2022-02-27 22:31,69.35,1028.04,1046.11,150,-1.46,-6.34,-21,1
1645997801,2022-02-27 22:36,69.51,1028.06,1046.13,150,-1.47,-6.32,-21,1
1645998101,2022-02-27 22:41,69.54,1028.01,1046.08,150,-1.50,-6.35,-21,1
1645998704,2022-02-27 22:51,69.58,1028.07,1046.15,150,-1.55,-6.39,-21,1
1645999004,2022-02-27 22:56,69.67,1028.14,1046.21,150,-1.59,-6.41,-21,1
1645999304,2022-02-27 23:01,69.82,1028.06,1046.13,150,-1.64,-6.43,-21,1
1645999605,2022-02-27 23:06,69.79,1028.00,1046.07,150,-1.70,-6.49,-21,1
1645999905,2022-02-27 23:11,69.82,1028.03,1046.11,150,-1.74,-6.53,-22,1
1646000205,2022-02-27 23:16,69.90,1028.06,1046.14,150,-1.78,-6.55,-21,1
1646000505,2022-02-27 23:21,70.27,1028.08,1046.15,150,-1.85,-6.55,-21,1
1646000805,2022-02-27 23:26,70.27,1028.06,1046.13,150,-1.86,-6.56,-21,1
1646001105,2022-02-27 23:31,70.24,1028.04,1046.11,150,-1.92,-6.62,-22,1
1646001405,2022-02-27 23:36,70.81,1027.96,1046.03,150,-1.88,-6.48,-21,1
1646001705,2022-02-27 23:41,70.64,1027.92,1045.99,150,-1.89,-6.52,-21,1
1646002005,2022-02-27 23:46,70.88,1027.88,1045.95,150,-1.91,-6.49,-21,1
1646002608,2022-02-27 23:56,71.06,1027.89,1045.96,150,-1.96,-6.51,-21,1