1646002908,2022-02-28 00:01,70.82,1027.86,1045.93,150,-2.00,-6.59,-21,1
1646003209,2022-02-28 00:06,71.05,1027.94,1046.01,150,-2.26,-6.80,-21,1
1646003509,2022-02-28 00:11,71.26,1027.98,1046.05,150,-2.05,-6.56,-21,1
1646003809,2022-02-28 00:16,71.24,1027.75,1045.82,150,-2.11,-6.62,-21,1
1646004109,2022-02-28 00:21,71.32,1027.95,1046.03,150,-2.10,-6.60,-21,1
1646004409,2022-02-28 00:26,72.15,1027.89,1045.96,150,-2.12,-6.46,-21,1
1646004709,2022-02-28 00:31,71.70,1027.91,1045.98,150,-2.16,-6.58,-21,1
1646005009,2022-02-28 00:36,71.71,1027.91,1045.98,150,-2.17,-6.59,-21,1
1646005309,2022-02-28 00:41,71.54,1027.83,1045.91,150,-2.19,-6.64,-21,1
1646005609,2022-02-28 00:46,72.19,1027.87,1045.94,150,-2.23,-6.56,-21,1
1646005909,2022-02-28 00:51,72.14,1027.87,1045.94,150,-2.24,-6.58,-21,1
1646006209,2022-02-28 00:56,72.56,1027.89,1045.97,150,-2.26,-6.52,-21,1
1646006509,2022-02-28 01:01,72.14,1027.84,1045.91,150,-2.27,-6.61,-21,1
1646006810,2022-02-28 01:06,72.61,1027.81,1045.89,150,-2.31,-6.56,-21,1
1646007110,2022-02-28 01:11,73.27,1027.84,1045.91,150,-2.36,-6.49,-22,1
1646007410,2022-02-28 01:16,72.58,1027.88,1045.95,150,-2.38,-6.64,-21,1
1646007710,2022-02-28 01:21,72.65,1027.90,1045.97,150,-2.38,-6.62,-21,1
1646008010,2022-02-28 01:26,72.79,1027.94,1046.01,150,-2.41,-6.63,-21,1
1646008310,2022-02-28 01:31,73.07,1028.00,1046.08,150,-2.44,-6.61,-21,1
1646008610,2022-02-28 01:36,72.94,1027.97,1046.05,150,-2.46,-6.65,-21,1
1646008910,2022-02-28 01:41,73.03,1027.96,1046.04,150,-2.53,-6.70,-21,1
1646009210,2022-02-28 01:46,74.14,1027.85,1045.93,150,-2.53,-6.50,-21,1
1646009510,2022-02-28 01:51,73.32,1027.81,1045.88,150,-2.55,-6.67,-21,1
1646009810,2022-02-28 01:56,73.20,1027.90,1045.97,150,-2.62,-6.76,-22,1
1646010110,2022-02-28 02:01,73.50,1027.85,1045.92,150,-2.64,-6.72,-21,1
1646010410,2022-02-28 02:06,74.47,1027.71,1045.78,150,-2.68,-6.59,-21,1
1646010711,2022-02-28 02:11,73.56,1027.80,1045.87,150,-2.73,-6.80,-21,1
1646011011,2022-02-28 02:16,73.79,1027.71,1045.78,150,-2.77,-6.80,-22,1
1646011311,2022-02-28 02:21,73.83,1027.79,1045.86,150,-2.89,-6.91,-22,1
1646011611,2022-02-28 02:26,74.46,1027.79,1045.86,150,-2.87,-6.78,-21,1
1646011911,2022-02-28 02:31,73.83,1027.69,1045.76,150,-2.86,-6.88,-21,1
1646012211,2022-02-28 02:36,74.37,1027.70,1045.77,150,-2.92,-6.84,-21,1
1646012511,2022-02-28 02:41,73.95,1027.78,1045.86,150,-2.95,-6.94,-21,1
1646012811,2022-02-28 02:46,74.08,1027.83,1045.90,150,-2.98,-6.95,-22,1
1646013111,2022-02-28 02:51,74.21,1027.80,1045.87,150,-3.03,-6.98,-21,1
1646013411,2022-02-28 02:56,74.57,1027.81,1045.89,150,-3.05,-6.93,-22,1
1646013711,2022-02-28 03:01,74.68,1027.81,1045.88,150,-3.10,-6.96,-21,1
1646014011,2022-02-28 03:06,74.99,1027.81,1045.89,150,-3.13,-6.94,-21,1
1646014311,2022-02-28 03:11,74.57,1027.79,1045.86,150,-3.21,-7.09,-22,1
1646014611,2022-02-28 03:16,74.94,1027.80,1045.87,150,-3.18,-6.99,-21,1
1646014911,2022-02-28 03:21,74.58,1027.86,1045.94,150,-3.18,-7.06,-21,1
1646015211,2022-02-28 03:26,74.78,1027.88,1045.95,150,-3.23,-7.07,-21,1
1646015512,2022-02-28 03:31,75.23,1027.90,1045.97,150,-3.24,-7.00,-22,1
1646015812,2022-02-28 03:36,75.21,1027.90,1045.98,150,-3.28,-7.04,-21,1
1646016112,2022-02-28 03:41,75.23,1027.94,1046.01,150,-3.34,-7.10,-22,1
1646016412,2022-02-28 03:46,75.37,1027.91,1045.98,150,-3.36,-7.09,-21,1
1646016712,2022-02-28 03:51,75.43,1027.89,1045.96,150,-3.37,-7.09,-21,1
1646017012,2022-02-28 03:56,75.41,1027.92,1045.99,150,-3.36,-7.09,-21,1
1646017312,2022-02-28 04:01,75.44,1027.87,1045.94,150,-3.38,-7.10,-21,1
1646017612,2022-02-28 04:06,75.71,1027.87,1045.94,150,-3.38,-7.06,-21,1
1646017912,2022-02-28 04:11,75.42,1027.91,1045.98,150,-3.39,-7.11,-21,1
1646018212,2022-02-28 04:16,75.66,1027.90,1045.97,150,-3.43,-7.11,-21,1
1646018512,2022-02-28 04:21,75.38,1027.92,1045.99,150,-3.47,-7.20,-21,1
1646018812,2022-02-28 04:26,75.54,1027.98,1046.05,150,-3.52,-7.22,-21,1
1646019112,2022-02-28 04:31,75.29,1027.90,1045.97,150,-3.52,-7.26,-21,1
1646019413,2022-02-28 04:36,75.61,1027.91,1045.98,150,-3.56,-7.25,-21,1
1646019713,2022-02-28 04:41,75.32,1027.89,1045.96,150,-3.60,-7.34,-21,1
1646020013,2022-02-28 04:46,75.61,1027.96,1046.03,150,-3.63,-7.31,-21,1
1646020313,2022-02-28 04:51,75.52,1028.03,1046.10,150,-3.69,-7.39,-21,1
1646020613,2022-02-28 04:56,75.85,1028.01,1046.08,150,-3.73,-7.37,-21,1
1646020913,2022-02-28 05:01,75.81,1028.01,1046.08,150,-3.70,-7.35,-21,1
1646021213,2022-02-28 05:06,75.95,1028.06,1046.14,150,-3.71,-7.33,-21,1
1646021513,2022-02-28 05:11,76.05,1028.08,1046.15,150,-3.72,-7.33,-21,1
1646021813,2022-02-28 05:16,75.83,1027.99,1046.06,150,-3.74,-7.39,-21,1
1646022113,2022-02-28 05:21,75.17,1028.24,1046.31,150,-3.76,-7.52,-21,1
1646022413,2022-02-28 05:26,75.57,1028.20,1046.27,150,-3.78,-7.47,-21,1
1646022713,2022-02-28 05:31,75.48,1028.22,1046.30,150,-3.82,-7.52,-21,1
1646023013,2022-02-28 05:36,75.67,1028.23,1046.30,150,-3.88,-7.55,-21,1
1646023313,2022-02-28 05:41,75.77,1028.26,1046.33,150,-3.91,-7.56,-21,1
1646023614,2022-02-28 05:46,75.86,1028.24,1046.31,150,-3.94,-7.57,-21,1
1646023914,2022-02-28 05:51,75.58,1028.23,1046.31,150,-3.97,-7.65,-21,1
1646024214,2022-02-28 05:56,75.63,1028.28,1046.35,150,-4.00,-7.67,-22,1
1646024514,2022-02-28 06:01,75.44,1028.30,1046.37,150,-4.05,-7.75,-21,1
1646024814,2022-02-28 06:06,75.62,1028.31,1046.39,150,-4.08,-7.75,-21,1
1646025114,2022-02-28 06:11,75.63,1028.35,1046.43,150,-4.15,-7.82,-21,1
1646025414,2022-02-28 06:16,75.77,1028.30,1046.37,150,-4.17,-7.81,-21,1
1646025714,2022-02-28 06:21,75.99,1028.39,1046.46,150,-4.17,-7.77,-21,1
1646026014,2022-02-28 06:26,75.71,1028.45,1046.52,150,-4.21,-7.86,-21,1
1646026314,2022-02-28 06:31,75.78,1028.46,1046.53,150,-4.18,-7.82,-21,1
1646026614,2022-02-28 06:36,75.71,1028.62,1046.69,150,-4.24,-7.89,-21,1
1646026914,2022-02-28 06:41,76.23,1028.67,1046.74,150,-4.26,-7.82,-21,1
1646027214,2022-02-28 06:46,76.34,1028.70,1046.77,150,-4.29,-7.83,-21,1
1646027515,2022-02-28 06:51,77.15,1028.70,1046.77,150,-4.26,-7.67,-21,1
1646027815,2022-02-28 06:56,76.34,1028.76,1046.83,150,-4.23,-7.77,-21,1
1646028115,2022-02-28 07:01,76.12,1028.83,1046.90,150,-4.21,-7.79,-21,1
1646028415,2022-02-28 07:06,76.31,1028.89,1046.97,150,-4.16,-7.71,-21,1
1646028715,2022-02-28 07:11,76.75,1028.86,1046.93,150,-4.11,-7.59,-21,1
1646029015,2022-02-28 07:16,76.46,1028.91,1046.98,150,-4.06,-7.59,-21,1
1646029315,2022-02-28 07:21,76.64,1028.74,1046.81,150,-3.96,-7.46,-22,1
1646029615,2022-02-28 07:26,76.75,1028.91,1046.98,150,-3.86,-7.35,-21,1
1646029915,2022-02-28 07:31,76.68,1028.90,1046.98,150,-3.76,-7.26,-21,1
1646030215,2022-02-28 07:36,76.55,1028.99,1047.06,150,-3.66,-7.18,-21,1
1646030515,2022-02-28 07:41,76.34,1029.02,1047.10,150,-3.53,-7.09,-21,1
1646030815,2022-02-28 07:46,76.62,1029.03,1047.10,150,-3.41,-6.93,-21,1
1646031115,2022-02-28 07:51,76.25,1029.13,1047.20,150,-3.25,-6.84,-21,1
1646031415,2022-02-28 07:56,75.96,1029.18,1047.26,150,-3.11,-6.75,-21,1
1646031715,2022-02-28 08:01,75.62,1029.28,1047.35,150,-2.95,-6.65,-21,1
1646032016,2022-02-28 08:06,75.44,1029.23,1047.30,150,-2.84,-6.58,-21,1
1646032316,2022-02-28 08:11,75.38,1029.29,1047.36,150,-2.67,-6.42,-21,1
1646032616,2022-02-28 08:16,74.79,1029.32,1047.39,150,-2.66,-6.52,-21,1
1646032916,2022-02-28 08:21,74.38,1029.33,1047.41,150,-2.37,-6.31,-21,1
1646033216,2022-02-28 08:26,73.90,1029.26,1047.33,150,-2.25,-6.28,-21,1
1646033516,2022-02-28 08:31,73.85,1029.39,1047.46,150,-2.15,-6.19,-22,1
1646033816,2022-02-28 08:36,73.56,1029.41,1047.48,150,-2.04,-6.13,-21,1
1646034116,2022-02-28 08:41,73.20,1029.50,1047.58,150,-1.97,-6.13,-21,1
1646034416,2022-02-28 08:46,73.32,1029.53,1047.60,150,-1.88,-6.02,-21,1
1646034716,2022-02-28 08:51,72.75,1029.57,1047.64,150,-1.77,-6.02,-22,1
1646035016,2022-02-28 08:56,72.75,1029.58,1047.65,150,-1.68,-5.93,-21,1
1646035316,2022-02-28 09:01,72.88,1029.59,1047.66,150,-1.61,-5.84,-21,1
1646035616,2022-02-28 09:06,72.37,1029.68,1047.75,150,-1.53,-5.85,-22,1
1646035917,2022-02-28 09:11,72.17,1029.62,1047.69,150,-1.44,-5.80,-21,1
1646036217,2022-02-28 09:16,71.64,1029.68,1047.75,150,-1.38,-5.84,-21,1
1646036517,2022-02-28 09:21,71.92,1029.67,1047.74,150,-1.22,-5.64,-21,1
1646036817,2022-02-28 09:26,71.34,1029.53,1047.61,150,-1.11,-5.64,-21,1
1646037117,2022-02-28 09:31,71.74,1029.77,1047.85,150,-0.98,-5.44,-21,1
1646037417,2022-02-28 09:36,70.82,1029.78,1047.86,150,-0.84,-5.47,-21,1
1646037717,2022-02-28 09:41,70.53,1029.81,1047.88,150,-0.73,-5.42,-22,1
1646038323,2022-02-28 09:52,70.29,1029.81,1047.89,150,-0.51,-5.25,-21,1
1646038623,2022-02-28 09:57,70.78,1029.79,1047.86,150,-0.41,-5.07,-21,1
1646038923,2022-02-28 10:02,70.37,1029.86,1047.93,150,-0.27,-5.01,-22,1
1646039223,2022-02-28 10:07,69.90,1029.87,1047.94,150,-0.06,-4.90,-22,1
1646039524,2022-02-28 10:12,69.33,1029.96,1048.03,150,0.04,-4.91,-21,1
1646039824,2022-02-28 10:17,68.66,1029.99,1048.06,150,0.16,-4.92,-22,1
1646040124,2022-02-28 10:22,67.80,1029.95,1048.02,150,0.29,-4.96,-21,1
1646040424,2022-02-28 10:27,67.71,1029.93,1048.00,150,0.39,-4.88,-21,1
1646040724,2022-02-28 10:32,67.65,1029.98,1048.05,150,0.47,-4.82,-21,1
1646041024,2022-02-28 10:37,67.53,1029.97,1048.04,150,0.61,-4.71,-21,1
1646041324,2022-02-28 10:42,65.42,1029.83,1047.90,150,0.72,-5.02,-21,1
1646041624,2022-02-28 10:47,66.03,1029.87,1047.94,150,0.76,-4.86,-21,1
1646041924,2022-02-28 10:52,66.69,1029.93,1048.00,150,0.85,-4.65,-21,1
1646042224,2022-02-28 10:57,66.86,1029.91,1047.98,150,0.96,-4.50,-21,1
1646042524,2022-02-28 11:02,65.97,1029.96,1048.03,150,1.05,-4.60,-22,1
1646042824,2022-02-28 11:07,64.73,1029.97,1048.04,150,1.18,-4.72,-21,1
1646043124,2022-02-28 11:12,64.25,1029.95,1048.02,150,1.27,-4.74,-21,1
1646043424,2022-02-28 11:17,63.97,1030.03,1048.11,150,1.38,-4.69,-22,1
1646043725,2022-02-28 11:22,63.95,1029.93,1048.00,150,1.47,-4.61,-21,1
1646044025,2022-02-28 11:27,63.97,1029.96,1048.03,150,1.51,-4.57,-21,1
1646044325,2022-02-28 11:32,64.64,1029.93,1048.00,150,1.56,-4.38,-21,1
1646044625,2022-02-28 11:37,63.74,1029.98,1048.05,150,1.48,-4.64,-21,1
1646044925,2022-02-28 11:42,62.28,1030.00,1048.07,150,1.65,-4.79,-21,1
1646045225,2022-02-28 11:47,62.33,1030.03,1048.10,150,1.60,-4.83,-21,1
1646045525,2022-02-28 11:52,62.62,1030.03,1048.10,150,1.60,-4.77,-21,1
1646045825,2022-02-28 11:57,62.64,1030.05,1048.13,150,1.53,-4.83,-21,1
1646046125,2022-02-28 12:02,62.18,1029.96,1048.03,150,1.61,-4.85,-22,1
1646046425,2022-02-28 12:07,60.89,1029.92,1048.00,150,1.73,-5.01,-21,1
1646046725,2022-02-28 12:12,60.77,1029.90,1047.97,150,1.85,-4.92,-21,1
1646047026,2022-02-28 12:17,59.28,1029.88,1047.95,150,1.91,-5.19,-22,1
1646047326,2022-02-28 12:22,59.98,1029.83,1047.90,150,2.00,-4.96,-21,1
1646047626,2022-02-28 12:27,59.32,1029.82,1047.90,150,2.13,-4.98,-21,1
1646047926,2022-02-28 12:32,58.44,1029.79,1047.87,150,2.19,-5.12,-21,1
1646048226,2022-02-28 12:37,59.05,1029.73,1047.80,150,2.20,-4.97,-21,1
1646048526,2022-02-28 12:42,58.17,1029.80,1047.87,150,2.27,-5.10,-21,1
1646048826,2022-02-28 12:47,58.98,1029.83,1047.90,150,2.30,-4.90,-21,1
1646049126,2022-02-28 12:52,58.20,1029.83,1047.90,150,2.32,-5.05,-21,1
1646049426,2022-02-28 12:57,57.95,1029.83,1047.90,150,2.37,-5.06,-21,1
1646049726,2022-02-28 13:02,56.10,1029.78,1047.86,150,2.39,-5.47,-22,1
1646050026,2022-02-28 13:07,54.71,1029.85,1047.92,150,2.51,-5.69,-21,1
1646050326,2022-02-28 13:12,55.18,1029.78,1047.85,150,2.54,-5.55,-22,1
1646050626,2022-02-28 13:17,51.44,1029.68,1047.75,150,2.59,-6.42,-22,1
1646050927,2022-02-28 13:22,52.73,1029.71,1047.79,150,2.57,-6.11,-21,1
1646051227,2022-02-28 13:27,54.27,1029.70,1047.77,150,2.61,-5.70,-22,1
1646051527,2022-02-28 13:32,54.11,1029.72,1047.79,150,2.62,-5.73,-21,1
1646051827,2022-02-28 13:37,53.65,1029.77,1047.84,150,2.56,-5.90,-21,1
1646052127,2022-02-28 13:42,54.48,1029.70,1047.77,150,2.68,-5.58,-21,1
1646052427,2022-02-28 13:47,51.97,1029.65,1047.72,150,2.80,-6.09,-21,1
1646052727,2022-02-28 13:52,51.56,1029.75,1047.82,150,2.83,-6.17,-21,1
1646053027,2022-02-28 13:57,54.78,1029.73,1047.81,150,2.78,-5.42,-21,1
1646053327,2022-02-28 14:02,51.81,1029.71,1047.79,150,2.74,-6.19,-21,1
1646053627,2022-02-28 14:07,52.91,1029.70,1047.77,150,2.81,-5.85,-21,1
1646053927,2022-02-28 14:12,52.69,1029.66,1047.73,150,2.83,-5.88,-21,1
1646054227,2022-02-28 14:17,52.83,1029.59,1047.66,150,2.87,-5.81,-21,1
1646054527,2022-02-28 14:22,52.79,1029.63,1047.70,150,2.94,-5.75,-22,1
1646054828,2022-02-28 14:27,51.96,1029.60,1047.67,150,2.89,-6.01,-21,1
1646055128,2022-02-28 14:32,53.86,1029.58,1047.66,150,2.85,-5.58,-21,1
1646055428,2022-02-28 14:37,49.37,1029.56,1047.63,150,2.80,-6.76,-21,1
1646055728,2022-02-28 14:42,52.06,1029.56,1047.63,150,2.77,-6.10,-21,1
1646056028,2022-02-28 14:47,51.97,1029.58,1047.65,150,2.83,-6.06,-21,1
1646056328,2022-02-28 14:52,49.78,1029.53,1047.60,150,2.87,-6.59,-21,1
1646056628,2022-02-28 14:57,52.70,1029.56,1047.63,150,2.87,-5.84,-22,1
1646056928,2022-02-28 15:02,52.48,1029.54,1047.61,150,2.79,-5.97,-21,1
1646057228,2022-02-28 15:07,52.15,1029.47,1047.54,150,2.75,-6.09,-21,1
1646057528,2022-02-28 15:12,51.58,1029.42,1047.49,150,2.75,-6.24,-21,1
1646057828,2022-02-28 15:17,52.60,1029.47,1047.54,150,2.74,-5.99,-21,1
1646058128,2022-02-28 15:22,53.67,1029.42,1047.49,150,2.71,-5.75,-21,1
1646058428,2022-02-28 15:27,53.19,1029.52,1047.59,150,2.64,-5.93,-21,1
1646058729,2022-02-28 15:32,53.25,1029.54,1047.62,150,2.55,-6.01,-21,1
1646059029,2022-02-28 15:37,53.08,1029.45,1047.52,150,2.61,-5.99,-22,1
1646059329,2022-02-28 15:42,52.87,1029.56,1047.63,150,2.62,-6.03,-21,1
1646059629,2022-02-28 15:47,53.35,1029.59,1047.66,150,2.68,-5.86,-21,1
1646059929,2022-02-28 15:52,53.79,1029.49,1047.56,150,2.62,-5.81,-21,1
1646060229,2022-02-28 15:57,53.76,1029.55,1047.62,150,2.59,-5.84,-21,1
1646060529,2022-02-28 16:02,52.93,1029.51,1047.58,150,2.56,-6.07,-21,1
1646060829,2022-02-28 16:07,52.92,1029.53,1047.60,150,2.51,-6.12,-21,1
1646061129,2022-02-28 16:12,51.75,1029.53,1047.60,150,2.42,-6.50,-21,1
1646061429,2022-02-28 16:17,53.73,1029.56,1047.64,150,2.35,-6.07,-21,1
1646061729,2022-02-28 16:22,53.52,1029.26,1047.34,150,2.40,-6.08,-21,1
1646062030,2022-02-28 16:27,52.35,1029.55,1047.62,150,2.35,-6.41,-22,1
1646062330,2022-02-28 16:32,54.00,1029.57,1047.64,150,2.27,-6.08,-22,1
1646062630,2022-02-28 16:37,54.16,1029.54,1047.61,150,2.15,-6.16,-22,1
1646062930,2022-02-28 16:42,55.13,1029.59,1047.66,150,1.97,-6.09,-22,1
1646063230,2022-02-28 16:47,55.03,1029.64,1047.72,150,1.81,-6.27,-21,1
1646063530,2022-02-28 16:52,54.39,1029.68,1047.75,150,1.73,-6.49,-21,1
1646063830,2022-02-28 16:57,55.95,1029.69,1047.76,150,1.63,-6.22,-21,1
1646064130,2022-02-28 17:02,56.36,1029.63,1047.70,150,1.42,-6.32,-21,1
1646064430,2022-02-28 17:07,56.72,1029.50,1047.57,150,1.19,-6.45,-21,1
1646064730,2022-02-28 17:12,57.38,1029.73,1047.80,150,0.96,-6.52,-21,1
1646065030,2022-02-28 17:17,57.79,1029.79,1047.86,150,0.73,-6.64,-21,1
1646065330,2022-02-28 17:22,58.24,1029.77,1047.84,150,0.57,-6.69,-21,1
1646065630,2022-02-28 17:27,58.12,1029.77,1047.84,150,0.41,-6.87,-22,1
1646065931,2022-02-28 17:32,57.92,1029.89,1047.97,150,0.23,-7.08,-21,1
1646066231,2022-02-28 17:37,59.18,1029.83,1047.91,150,0.13,-6.90,-22,1
1646066531,2022-02-28 17:42,59.00,1029.93,1048.00,150,0.00,-7.06,-22,1
1646066831,2022-02-28 17:47,59.41,1029.62,1047.70,150,-0.14,-7.10,-21,1
1646067131,2022-02-28 17:52,59.15,1029.93,1048.00,150,-0.24,-7.25,-21,1
1646067431,2022-02-28 17:57,59.65,1029.89,1047.96,150,-0.37,-7.27,-21,1
1646067731,2022-02-28 18:02,59.93,1029.94,1048.01,150,-0.45,-7.28,-21,1
1646068031,2022-02-28 18:07,60.14,1029.96,1048.04,150,-0.58,-7.36,-21,1
1646068331,2022-02-28 18:12,60.50,1029.96,1048.03,150,-0.61,-7.31,-21,1
1646068631,2022-02-28 18:17,59.99,1029.92,1047.99,150,-0.66,-7.47,-21,1
1646068931,2022-02-28 18:22,60.30,1029.97,1048.05,150,-0.74,-7.48,-21,1
1646069231,2022-02-28 18:27,59.54,1029.65,1047.72,150,-0.80,-7.70,-21,1
1646069531,2022-02-28 18:32,60.07,1029.96,1048.03,150,-0.85,-7.63,-21,1
1646069832,2022-02-28 18:37,60.50,1029.96,1048.03,150,-0.98,-7.66,-21,1
1646070132,2022-02-28 18:42,60.51,1030.00,1048.08,150,-1.07,-7.74,-21,1
1646070432,2022-02-28 18:47,60.65,1029.92,1047.99,150,-1.11,-7.75,-21,1
1646070732,2022-02-28 18:52,60.96,1029.92,1047.99,150,-1.08,-7.66,-21,1
1646071032,2022-02-28 18:57,60.94,1029.98,1048.05,150,-1.13,-7.71,-21,1
1646071332,2022-02-28 19:02,61.16,1030.05,1048.12,150,-1.21,-7.74,-21,1
1646071632,2022-02-28 19:07,61.68,1030.05,1048.12,150,-1.27,-7.69,-21,1
1646071932,2022-02-28 19:12,61.67,1030.10,1048.17,150,-1.37,-7.78,-21,1
1646072232,2022-02-28 19:17,61.71,1030.11,1048.18,150,-1.47,-7.87,-22,1
1646072532,2022-02-28 19:22,61.92,1030.15,1048.22,150,-1.86,-8.20,-21,1
1646072832,2022-02-28 19:27,61.99,1030.09,1048.16,150,-1.55,-7.89,-21,1
1646073133,2022-02-28 19:32,61.88,1030.15,1048.22,150,-1.55,-7.91,-21,1
1646073433,2022-02-28 19:37,61.91,1030.15,1048.22,150,-1.53,-7.88,-21,1
1646073733,2022-02-28 19:42,62.28,1030.18,1048.25,150,-1.62,-7.89,-21,1
1646074033,2022-02-28 19:47,62.08,1030.21,1048.28,150,-1.62,-7.93,-21,1
1646074333,2022-02-28 19:52,62.08,1030.14,1048.21,150,-1.62,-7.93,-21,1
1646074633,2022-02-28 19:57,62.37,1030.14,1048.21,150,-1.71,-7.96,-21,1
1646074933,2022-02-28 20:02,62.28,1030.13,1048.20,150,-1.70,-7.97,-21,1
1646075233,2022-02-28 20:07,62.54,1030.21,1048.28,150,-1.75,-7.96,-21,1
1646075533,2022-02-28 20:12,62.93,1030.22,1048.29,150,-1.76,-7.89,-21,1
1646075833,2022-02-28 20:17,62.78,1030.26,1048.33,150,-1.73,-7.89,-21,1
1646076133,2022-02-28 20:22,62.85,1030.18,1048.26,150,-1.71,-7.86,-21,1
1646076433,2022-02-28 20:27,62.91,1030.25,1048.32,150,-1.75,-7.89,-21,1
1646076733,2022-02-28 20:32,63.05,1030.29,1048.36,150,-1.80,-7.91,-21,1
1646077034,2022-02-28 20:37,63.38,1030.27,1048.34,150,-1.82,-7.86,-21,1
1646077334,2022-02-28 20:42,63.36,1030.30,1048.37,150,-1.89,-7.93,-21,1
1646077634,2022-02-28 20:47,63.56,1030.33,1048.40,150,-1.95,-7.94,-21,1
1646077934,2022-02-28 20:52,63.58,1030.33,1048.41,150,-2.02,-8.01,-22,1
1646078234,2022-02-28 20:57,63.77,1030.41,1048.48,150,-2.14,-8.08,-21,1
1646078534,2022-02-28 21:02,64.09,1030.39,1048.46,150,-2.15,-8.03,-21,1
1646078834,2022-02-28 21:07,63.92,1030.47,1048.54,150,-2.24,-8.15,-21,1
1646079134,2022-02-28 21:12,64.52,1030.49,1048.57,150,-2.31,-8.09,-21,1
1646079434,2022-02-28 21:17,64.63,1030.49,1048.56,150,-2.33,-8.09,-22,1
1646079734,2022-02-28 21:22,64.53,1030.47,1048.54,150,-2.41,-8.19,-21,1
1646080034,2022-02-28 21:27,64.78,1030.53,1048.60,150,-2.51,-8.23,-22,1
1646080334,2022-02-28 21:32,64.90,1030.52,1048.59,150,-2.52,-8.22,-21,1
1646080635,2022-02-28 21:37,64.88,1030.54,1048.61,150,-2.60,-8.30,-22,1
1646080935,2022-02-28 21:42,65.01,1030.58,1048.65,150,-2.70,-8.37,-21,1
1646081235,2022-02-28 21:47,65.06,1030.61,1048.68,150,-2.77,-8.43,-22,1
1646081535,2022-02-28 21:52,65.30,1030.56,1048.64,150,-2.88,-8.48,-21,1
1646081835,2022-02-28 21:57,65.45,1030.34,1048.42,150,-3.07,-8.64,-22,1
1646082135,2022-02-28 22:02,65.81,1030.50,1048.57,150,-2.95,-8.45,-21,1
1646082435,2022-02-28 22:07,65.73,1030.53,1048.61,150,-3.13,-8.64,-22,1
1646082735,2022-02-28 22:12,65.97,1030.60,1048.67,150,-3.06,-8.52,-21,1
1646083035,2022-02-28 22:17,66.09,1030.30,1048.37,150,-3.20,-8.63,-21,1
1646083335,2022-02-28 22:22,66.13,1030.54,1048.62,150,-3.17,-8.60,-22,1
1646083635,2022-02-28 22:27,66.26,1030.42,1048.49,150,-3.21,-8.61,-21,1
1646083935,2022-02-28 22:32,66.41,1030.60,1048.67,150,-3.26,-8.63,-21,1
1646084236,2022-02-28 22:37,66.33,1030.44,1048.51,150,-3.30,-8.68,-21,1
1646084536,2022-02-28 22:42,66.39,1030.59,1048.66,150,-3.34,-8.71,-22,1
1646084836,2022-02-28 22:47,66.44,1030.54,1048.62,150,-3.39,-8.75,-21,1
1646085136,2022-02-28 22:52,66.52,1030.63,1048.70,150,-3.48,-8.82,-21,1
1646085436,2022-02-28 22:57,67.06,1030.56,1048.63,150,-3.53,-8.76,-21,1
1646085736,2022-02-28 23:02,66.90,1030.67,1048.74,150,-3.58,-8.84,-21,1
1646086036,2022-02-28 23:07,67.14,1030.57,1048.64,150,-3.66,-8.87,-21,1
1646086336,2022-02-28 23:12,67.25,1030.57,1048.64,150,-3.71,-8.90,-21,1
1646086636,2022-02-28 23:17,67.21,1030.65,1048.72,150,-3.76,-8.96,-21,1
1646086936,2022-02-28 23:22,67.29,1030.62,1048.69,150,-3.80,-8.98,-21,1
1646087236,2022-02-28 23:27,67.32,1030.51,1048.58,150,-3.83,-9.00,-21,1
1646087536,2022-02-28 23:32,67.54,1030.67,1048.74,150,-3.83,-8.96,-21,1
1646087836,2022-02-28 23:37,67.57,1030.67,1048.74,150,-3.88,-9.00,-21,1
1646088137,2022-02-28 23:42,67.46,1030.63,1048.70,150,-3.93,-9.07,-21,1
1646088437,2022-02-28 23:47,67.58,1030.62,1048.70,150,-3.97,-9.09,-21,1
1646088737,2022-02-28 23:52,67.90,1030.71,1048.78,150,-4.01,-9.06,-21,1
1646089037,2022-02-28 23:57,68.05,1030.70,1048.78,150,-4.09,-9.11,-21,1