1646089337,2022-03-01 00:02,68.04,1030.65,1048.72,150,-4.12,-9.14,-21,1
1646089637,2022-03-01 00:07,68.21,1030.66,1048.73,150,-4.16,-9.15,-21,1
1646089937,2022-03-01 00:12,68.24,1030.58,1048.66,150,-4.21,-9.19,-21,1
1646090237,2022-03-01 00:17,68.51,1030.55,1048.63,150,-4.33,-9.26,-21,1
1646090537,2022-03-01 00:22,68.22,1030.62,1048.69,150,-4.29,-9.27,-21,1
1646090837,2022-03-01 00:27,68.97,1030.48,1048.55,150,-4.30,-9.14,-21,1
1646091137,2022-03-01 00:32,68.63,1030.59,1048.67,150,-4.35,-9.25,-21,1
1646091438,2022-03-01 00:37,68.56,1030.60,1048.67,150,-4.35,-9.27,-21,1
1646091738,2022-03-01 00:42,68.61,1030.60,1048.67,150,-4.37,-9.28,-21,1
1646092038,2022-03-01 00:47,68.90,1030.67,1048.75,150,-4.31,-9.17,-21,1
1646092338,2022-03-01 00:52,68.53,1030.67,1048.75,150,-4.28,-9.21,-21,1
1646092638,2022-03-01 00:57,69.02,1030.58,1048.65,150,-4.21,-9.05,-21,1
1646092938,2022-03-01 01:02,68.96,1030.58,1048.65,150,-4.23,-9.08,-21,1
1646093238,2022-03-01 01:07,69.25,1030.50,1048.57,150,-4.26,-9.05,-22,1
1646093538,2022-03-01 01:12,69.33,1030.44,1048.52,150,-4.30,-9.08,-21,1
1646093838,2022-03-01 01:17,69.70,1030.38,1048.45,150,-4.35,-9.06,-21,1
1646094138,2022-03-01 01:22,69.59,1030.34,1048.41,150,-4.33,-9.06,-21,1
1646094438,2022-03-01 01:27,69.59,1030.27,1048.34,150,-4.26,-8.99,-21,1
1646094739,2022-03-01 01:32,69.45,1030.31,1048.38,150,-4.26,-9.02,-21,1
1646095039,2022-03-01 01:37,69.44,1030.31,1048.38,150,-4.25,-9.01,-21,1
1646095339,2022-03-01 01:42,69.48,1030.28,1048.36,150,-4.25,-9.00,-21,1
1646095639,2022-03-01 01:47,69.38,1030.14,1048.21,150,-4.29,-9.06,-21,1
1646095939,2022-03-01 01:52,69.66,1030.18,1048.25,150,-4.35,-9.06,-21,1
1646096239,2022-03-01 01:57,69.54,1030.22,1048.29,150,-4.54,-9.27,-21,1
1646096539,2022-03-01 02:02,69.77,1030.15,1048.22,150,-4.48,-9.17,-21,1
1646096839,2022-03-01 02:07,69.60,1030.13,1048.21,150,-4.52,-9.24,-21,1
1646097139,2022-03-01 02:12,69.46,1030.15,1048.22,150,-4.59,-9.33,-21,1
1646097439,2022-03-01 02:17,69.56,1030.17,1048.24,150,-4.66,-9.38,-21,1
1646097739,2022-03-01 02:22,69.84,1030.22,1048.29,150,-4.97,-9.63,-21,1
1646098040,2022-03-01 02:27,69.81,1030.18,1048.25,150,-4.78,-9.45,-21,1
1646098340,2022-03-01 02:32,69.85,1029.89,1047.96,150,-4.84,-9.50,-21,1
1646098640,2022-03-01 02:37,70.14,1030.12,1048.19,150,-4.94,-9.55,-21,1
1646098940,2022-03-01 02:42,70.09,1030.15,1048.22,150,-5.02,-9.63,-21,1
1646099240,2022-03-01 02:47,69.98,1029.88,1047.95,150,-4.96,-9.59,-22,1
1646099540,2022-03-01 02:52,70.25,1030.13,1048.20,150,-5.00,-9.58,-21,1
1646099840,2022-03-01 02:57,70.09,1030.12,1048.19,150,-5.05,-9.66,-21,1
1646100140,2022-03-01 03:02,70.65,1030.15,1048.22,150,-5.11,-9.62,-21,1
1646100441,2022-03-01 03:07,70.33,1030.13,1048.20,150,-5.10,-9.67,-21,1
1646100741,2022-03-01 03:12,70.41,1030.12,1048.19,150,-5.15,-9.70,-21,1
1646101041,2022-03-01 03:17,70.14,1030.11,1048.18,150,-5.23,-9.82,-21,1
1646101341,2022-03-01 03:22,70.73,1030.07,1048.15,150,-5.34,-9.82,-21,1
1646101641,2022-03-01 03:27,70.80,1030.07,1048.14,150,-5.33,-9.80,-20,1
1646101941,2022-03-01 03:32,70.60,1029.91,1047.98,150,-5.37,-9.87,-21,1
1646102241,2022-03-01 03:37,70.82,1029.97,1048.04,150,-5.49,-9.95,-21,1
1646102541,2022-03-01 03:42,70.54,1029.91,1047.98,150,-5.54,-10.05,-21,1
1646102841,2022-03-01 03:47,70.99,1029.98,1048.05,150,-5.58,-10.01,-21,1
1646103142,2022-03-01 03:52,70.82,1029.95,1048.02,150,-5.61,-10.07,-21,1
1646103442,2022-03-01 03:57,70.91,1029.93,1048.00,150,-5.64,-10.08,-20,1
1646103742,2022-03-01 04:02,71.06,1029.87,1047.94,150,-5.66,-10.07,-20,1
1646104042,2022-03-01 04:07,70.97,1029.75,1047.82,150,-5.68,-10.11,-21,1
1646104342,2022-03-01 04:12,71.05,1029.72,1047.80,150,-5.76,-10.17,-21,1
1646104642,2022-03-01 04:17,71.21,1029.64,1047.71,150,-5.80,-10.18,-21,1
1646104942,2022-03-01 04:22,71.08,1029.63,1047.70,150,-5.85,-10.25,-21,1
1646105242,2022-03-01 04:27,71.45,1029.64,1047.71,150,-5.96,-10.29,-21,1
1646105542,2022-03-01 04:32,71.33,1029.61,1047.68,150,-5.94,-10.29,-21,1
1646105842,2022-03-01 04:37,71.24,1029.47,1047.55,150,-5.93,-10.30,-21,1
1646106142,2022-03-01 04:42,71.28,1029.52,1047.60,150,-5.95,-10.31,-21,1
1646106443,2022-03-01 04:47,71.24,1029.51,1047.58,150,-5.98,-10.35,-21,1
1646106743,2022-03-01 04:52,71.00,1029.38,1047.46,150,-6.04,-10.45,-22,1
1646107043,2022-03-01 04:57,71.67,1029.48,1047.55,150,-6.11,-10.40,-21,1
1646107343,2022-03-01 05:02,71.64,1029.50,1047.57,150,-6.18,-10.47,-20,1
1646107643,2022-03-01 05:07,71.69,1029.52,1047.59,150,-6.20,-10.48,-21,1
1646107943,2022-03-01 05:12,71.70,1029.49,1047.56,150,-6.22,-10.50,-21,1
1646108243,2022-03-01 05:17,71.47,1029.43,1047.50,150,-6.26,-10.58,-25,1
1646108543,2022-03-01 05:22,71.37,1029.41,1047.48,150,-6.30,-10.63,-21,1
1646108843,2022-03-01 05:27,71.70,1029.42,1047.49,150,-6.33,-10.61,-21,1
1646109144,2022-03-01 05:32,71.47,1029.37,1047.44,150,-6.37,-10.68,-21,1
1646109444,2022-03-01 05:37,71.65,1029.36,1047.43,150,-6.38,-10.66,-21,1
1646109744,2022-03-01 05:42,71.58,1029.29,1047.37,150,-6.39,-10.69,-21,1
1646110044,2022-03-01 05:47,71.59,1029.32,1047.39,150,-6.43,-10.72,-21,1
1646110344,2022-03-01 05:52,71.55,1029.27,1047.35,150,-6.44,-10.74,-21,1
1646110644,2022-03-01 05:57,71.88,1029.24,1047.31,150,-6.46,-10.70,-21,1
1646110944,2022-03-01 06:02,72.10,1029.14,1047.21,150,-6.45,-10.65,-21,1
1646111244,2022-03-01 06:07,71.99,1029.11,1047.18,150,-6.44,-10.66,-21,1
1646111544,2022-03-01 06:12,71.80,1029.19,1047.27,150,-6.49,-10.74,-21,1
1646111844,2022-03-01 06:17,71.95,1029.24,1047.31,150,-6.51,-10.74,-21,1
1646112144,2022-03-01 06:22,72.05,1029.25,1047.32,150,-6.53,-10.74,-21,1
1646112445,2022-03-01 06:27,71.92,1029.29,1047.36,150,-6.51,-10.74,-21,1
1646112745,2022-03-01 06:32,72.74,1029.19,1047.26,150,-6.55,-10.64,-21,1
1646113045,2022-03-01 06:37,72.38,1029.16,1047.23,150,-6.55,-10.70,-22,1
1646113345,2022-03-01 06:42,72.23,1029.23,1047.30,150,-6.54,-10.71,-21,1
1646113645,2022-03-01 06:47,72.37,1029.26,1047.33,150,-6.49,-10.64,-21,1
1646113945,2022-03-01 06:52,72.37,1029.28,1047.36,150,-6.50,-10.65,-21,1
1646114245,2022-03-01 06:57,72.48,1029.29,1047.37,150,-6.47,-10.60,-21,1
1646114545,2022-03-01 07:02,72.23,1029.22,1047.29,150,-6.43,-10.61,-21,1
1646114845,2022-03-01 07:07,72.45,1029.16,1047.23,150,-6.37,-10.51,-21,1
1646115145,2022-03-01 07:12,72.52,1029.26,1047.33,150,-6.29,-10.42,-21,1
1646115445,2022-03-01 07:17,72.76,1029.17,1047.24,150,-6.22,-10.31,-21,1
1646115746,2022-03-01 07:22,72.94,1029.19,1047.26,150,-6.10,-10.17,-21,1
1646116046,2022-03-01 07:27,73.04,1029.22,1047.29,150,-6.06,-10.11,-21,1
1646116346,2022-03-01 07:32,73.77,1029.13,1047.21,150,-5.81,-9.74,-21,1
1646116646,2022-03-01 07:37,73.13,1028.81,1046.88,150,-5.66,-9.71,-21,1
1646116946,2022-03-01 07:42,73.18,1028.74,1046.81,150,-5.53,-9.58,-21,1
1646117246,2022-03-01 07:47,73.19,1029.01,1047.08,150,-5.35,-9.40,-21,1
1646117546,2022-03-01 07:52,73.43,1029.15,1047.22,150,-5.20,-9.21,-21,1
1646117846,2022-03-01 07:57,75.03,1029.10,1047.17,150,-5.00,-8.74,-21,1
1646118146,2022-03-01 08:02,74.00,1029.08,1047.15,150,-4.80,-8.73,-21,1
1646118446,2022-03-01 08:07,73.49,1029.03,1047.10,150,-4.63,-8.65,-21,1
1646118747,2022-03-01 08:12,73.18,1028.97,1047.05,150,-4.40,-8.48,-21,1
1646119047,2022-03-01 08:17,73.16,1028.99,1047.06,150,-4.18,-8.27,-20,1
1646119347,2022-03-01 08:22,72.56,1028.96,1047.03,150,-3.94,-8.15,-21,1
1646119647,2022-03-01 08:27,72.29,1028.90,1046.97,150,-3.68,-7.94,-21,1
1646119947,2022-03-01 08:32,72.01,1028.82,1046.89,150,-3.40,-7.72,-21,1
1646120247,2022-03-01 08:37,70.48,1028.89,1046.97,150,-3.13,-7.74,-21,1
1646120547,2022-03-01 08:42,70.79,1028.83,1046.90,150,-2.85,-7.41,-21,1
1646120847,2022-03-01 08:47,70.03,1028.83,1046.90,150,-2.63,-7.34,-21,1
1646121147,2022-03-01 08:52,69.27,1028.76,1046.83,150,-2.41,-7.27,-21,1
1646121447,2022-03-01 08:57,69.14,1028.78,1046.86,150,-2.24,-7.13,-21,1
1646121747,2022-03-01 09:02,69.01,1028.75,1046.82,150,-2.08,-7.00,-21,1
1646122048,2022-03-01 09:07,68.43,1028.77,1046.84,150,-1.96,-7.00,-21,1
1646122348,2022-03-01 09:12,67.32,1028.05,1046.12,150,-1.72,-6.98,-21,1
1646122648,2022-03-01 09:17,67.30,1028.73,1046.80,150,-1.53,-6.80,-22,1
1646122948,2022-03-01 09:22,67.51,1028.69,1046.77,150,-1.35,-6.59,-22,1
1646123248,2022-03-01 09:27,66.54,1028.76,1046.83,150,-1.22,-6.65,-21,1
1646123548,2022-03-01 09:32,66.78,1028.76,1046.84,150,-0.97,-6.37,-21,1
1646123848,2022-03-01 09:37,66.50,1028.74,1046.81,150,-0.83,-6.29,-21,1
1646124148,2022-03-01 09:42,66.87,1028.77,1046.84,150,-0.69,-6.08,-21,1
1646124448,2022-03-01 09:47,65.71,1028.67,1046.74,150,-0.52,-6.15,-21,1
1646124748,2022-03-01 09:52,64.19,1028.59,1046.66,150,-0.24,-6.19,-21,1
1646125048,2022-03-01 09:57,62.62,1028.52,1046.59,150,-0.05,-6.33,-21,1
1646125349,2022-03-01 10:02,63.90,1028.52,1046.59,150,0.04,-5.98,-21,1
1646125649,2022-03-01 10:07,61.85,1028.51,1046.58,150,0.15,-6.30,-21,1
1646125949,2022-03-01 10:12,63.02,1028.45,1046.53,150,0.34,-5.88,-21,1
1646126249,2022-03-01 10:17,60.83,1028.47,1046.54,150,0.47,-6.22,-21,1
1646126549,2022-03-01 10:22,62.45,1028.33,1046.41,150,0.63,-5.72,-21,1
1646126849,2022-03-01 10:27,61.83,1028.25,1046.32,150,0.83,-5.66,-22,1
1646127149,2022-03-01 10:32,60.70,1028.27,1046.35,150,0.95,-5.79,-21,1
1646127449,2022-03-01 10:37,53.85,1028.34,1046.41,150,1.03,-7.28,-21,1
1646127749,2022-03-01 10:42,59.09,1028.13,1046.20,150,1.17,-5.93,-21,1
1646128049,2022-03-01 10:47,57.89,1028.15,1046.22,150,1.34,-6.04,-21,1
1646128349,2022-03-01 10:52,57.73,1028.10,1046.18,150,1.41,-6.01,-21,1
1646128650,2022-03-01 10:57,57.82,1027.98,1046.06,150,1.52,-5.89,-21,1
1646128950,2022-03-01 11:02,57.03,1027.89,1045.96,150,1.57,-6.02,-21,1
1646129250,2022-03-01 11:07,56.78,1027.81,1045.88,150,1.66,-6.00,-21,1
1646129550,2022-03-01 11:12,57.18,1027.72,1045.79,150,1.67,-5.90,-21,1
1646129850,2022-03-01 11:17,56.91,1027.64,1045.71,150,1.70,-5.93,-22,1
1646130150,2022-03-01 11:22,56.02,1027.59,1045.66,150,1.84,-6.00,-21,1
1646130450,2022-03-01 11:27,56.48,1027.47,1045.54,150,1.91,-5.83,-21,1
1646130750,2022-03-01 11:32,55.98,1027.36,1045.44,150,1.95,-5.91,-21,1
1646131050,2022-03-01 11:37,54.38,1027.31,1045.38,150,2.08,-6.17,-21,1
1646131350,2022-03-01 11:42,55.12,1027.22,1045.29,150,2.13,-5.94,-22,1
1646131650,2022-03-01 11:47,54.69,1027.08,1045.15,150,2.19,-5.99,-21,1
1646131951,2022-03-01 11:52,53.11,1027.20,1045.27,150,2.24,-6.33,-21,1
1646132251,2022-03-01 11:57,53.82,1027.08,1045.15,150,2.30,-6.10,-21,1
1646132551,2022-03-01 12:02,54.04,1027.11,1045.18,150,2.31,-6.04,-21,1
1646132851,2022-03-01 12:07,53.34,1027.01,1045.08,150,2.35,-6.17,-22,1
1646133151,2022-03-01 12:12,53.03,1026.91,1044.98,150,2.42,-6.18,-21,1
1646133451,2022-03-01 12:17,54.64,1026.83,1044.91,150,2.45,-5.76,-21,1
1646133751,2022-03-01 12:22,53.46,1026.79,1044.86,150,2.49,-6.01,-21,1
1646134051,2022-03-01 12:27,52.18,1026.74,1044.81,150,2.53,-6.29,-21,1
1646134351,2022-03-01 12:32,51.21,1026.39,1044.47,150,2.58,-6.49,-21,1
1646134651,2022-03-01 12:37,53.63,1026.59,1044.66,150,2.58,-5.88,-21,1
1646134951,2022-03-01 12:42,52.67,1026.51,1044.58,150,2.62,-6.08,-21,1
1646135251,2022-03-01 12:47,52.06,1026.42,1044.49,150,2.74,-6.12,-21,1
1646135551,2022-03-01 12:52,51.60,1026.35,1044.42,150,2.75,-6.23,-22,1
1646135852,2022-03-01 12:57,52.78,1026.18,1044.25,150,2.77,-5.92,-21,1
1646136152,2022-03-01 13:02,49.92,1026.13,1044.20,150,2.84,-6.58,-21,1
1646136452,2022-03-01 13:07,51.12,1025.92,1043.99,150,2.85,-6.26,-21,1
1646136752,2022-03-01 13:12,50.02,1025.95,1044.02,150,2.96,-6.44,-21,1
1646137052,2022-03-01 13:17,50.06,1025.90,1043.97,150,2.95,-6.44,-21,1
1646137352,2022-03-01 13:22,50.20,1025.87,1043.94,150,2.94,-6.41,-21,1
1646137652,2022-03-01 13:27,51.02,1025.82,1043.89,150,3.00,-6.15,-21,1
1646137952,2022-03-01 13:32,51.91,1025.80,1043.87,150,3.04,-5.88,-22,1
1646138252,2022-03-01 13:37,51.75,1025.62,1043.69,150,3.07,-5.89,-21,1
1646138552,2022-03-01 13:42,49.99,1025.48,1043.55,150,3.05,-6.37,-21,1
1646138852,2022-03-01 13:47,47.63,1025.54,1043.62,150,3.06,-6.99,-21,1
1646139152,2022-03-01 13:52,52.45,1025.41,1043.48,150,3.15,-5.65,-22,1
1646139453,2022-03-01 13:57,51.27,1025.32,1043.39,150,3.16,-5.93,-21,1
1646139753,2022-03-01 14:02,50.00,1025.29,1043.37,150,3.17,-6.25,-21,1
1646140053,2022-03-01 14:07,51.35,1025.20,1043.27,150,3.19,-5.89,-21,1
1646140353,2022-03-01 14:12,51.36,1025.20,1043.28,150,3.17,-5.90,-21,1
1646140653,2022-03-01 14:17,52.43,1025.16,1043.23,150,3.14,-5.66,-23,1
1646140953,2022-03-01 14:22,50.89,1025.04,1043.12,150,3.15,-6.04,-21,1
1646141253,2022-03-01 14:27,48.39,1025.01,1043.08,150,3.18,-6.67,-22,1
1646141553,2022-03-01 14:32,50.38,1024.84,1042.91,150,3.18,-6.14,-22,1
1646141853,2022-03-01 14:37,47.49,1024.75,1042.82,150,3.20,-6.90,-21,1
1646142153,2022-03-01 14:42,51.62,1024.72,1042.79,150,3.22,-5.79,-21,1
1646142453,2022-03-01 14:47,48.39,1024.67,1042.74,150,3.20,-6.65,-21,1
1646142753,2022-03-01 14:52,47.52,1024.69,1042.76,150,3.22,-6.87,-21,1
1646143053,2022-03-01 14:57,49.00,1024.59,1042.66,150,3.21,-6.48,-21,1
1646143354,2022-03-01 15:02,48.99,1024.50,1042.57,150,3.20,-6.49,-21,1
1646143654,2022-03-01 15:07,47.08,1024.46,1042.53,150,3.20,-7.01,-21,1
1646143954,2022-03-01 15:12,48.56,1024.44,1042.51,150,3.22,-6.59,-21,1
1646144254,2022-03-01 15:17,49.51,1024.40,1042.47,150,3.15,-6.40,-22,1
1646144554,2022-03-01 15:22,48.18,1024.31,1042.39,150,3.12,-6.78,-21,1
1646144854,2022-03-01 15:27,48.78,1024.26,1042.34,150,3.14,-6.60,-22,1
1646145154,2022-03-01 15:32,50.29,1024.18,1042.25,150,3.08,-6.26,-24,1
1646145454,2022-03-01 15:37,51.03,1024.15,1042.22,150,3.00,-6.14,-24,1
1646145754,2022-03-01 15:42,48.30,1024.13,1042.20,150,2.94,-6.92,-24,1
1646146054,2022-03-01 15:47,48.82,1024.10,1042.18,150,2.93,-6.79,-24,1
1646146354,2022-03-01 15:52,48.32,1024.03,1042.10,150,2.91,-6.94,-24,1
1646146654,2022-03-01 15:57,51.95,1023.98,1042.05,150,2.89,-6.01,-24,1
1646146955,2022-03-01 16:02,49.89,1023.97,1042.04,150,2.82,-6.61,-24,1
1646147255,2022-03-01 16:07,51.78,1023.86,1041.94,150,2.76,-6.18,-24,1
1646147555,2022-03-01 16:12,51.34,1023.87,1041.95,150,2.73,-6.32,-24,1
1646147855,2022-03-01 16:17,50.65,1023.85,1041.92,150,2.71,-6.51,-22,1
1646148155,2022-03-01 16:22,50.10,1023.77,1041.84,150,2.64,-6.72,-22,1
1646148455,2022-03-01 16:27,49.81,1023.78,1041.86,150,2.50,-6.92,-22,1
1646148755,2022-03-01 16:32,50.96,1023.74,1041.81,150,2.45,-6.67,-22,1
1646149055,2022-03-01 16:37,53.08,1023.76,1041.83,150,2.36,-6.22,-22,1
1646149355,2022-03-01 16:42,52.19,1023.77,1041.85,150,2.28,-6.52,-21,1
1646149655,2022-03-01 16:47,54.07,1023.73,1041.81,150,2.17,-6.16,-22,1
1646149955,2022-03-01 16:52,54.07,1023.70,1041.77,150,2.01,-6.31,-22,1
1646150255,2022-03-01 16:57,53.92,1023.69,1041.77,150,1.87,-6.48,-22,1
1646150556,2022-03-01 17:02,54.89,1023.66,1041.73,150,1.75,-6.35,-21,1
1646150856,2022-03-01 17:07,54.59,1023.73,1041.81,150,1.61,-6.56,-22,1
1646151156,2022-03-01 17:12,54.97,1023.75,1041.82,150,1.44,-6.63,-22,1
1646151456,2022-03-01 17:17,55.55,1023.76,1041.83,150,1.29,-6.63,-22,1
1646151756,2022-03-01 17:22,55.95,1023.82,1041.89,150,1.04,-6.77,-21,1
1646152056,2022-03-01 17:27,56.54,1023.85,1041.92,150,0.69,-6.96,-21,1
1646152356,2022-03-01 17:32,56.31,1023.86,1041.93,150,0.58,-7.12,-22,1
1646152656,2022-03-01 17:37,56.95,1023.70,1041.77,150,0.35,-7.19,-21,1
1646152956,2022-03-01 17:42,57.20,1023.84,1041.92,150,0.15,-7.32,-22,1
1646153256,2022-03-01 17:47,57.67,1023.57,1041.65,150,-0.02,-7.37,-21,1
1646153556,2022-03-01 17:52,57.85,1023.90,1041.98,150,-0.22,-7.52,-21,1
1646153856,2022-03-01 17:57,58.28,1023.86,1041.93,150,-0.35,-7.55,-21,1
1646154157,2022-03-01 18:02,58.70,1023.88,1041.95,150,-0.48,-7.58,-22,1
1646154457,2022-03-01 18:07,58.83,1023.88,1041.95,150,-0.61,-7.67,-22,1
1646154757,2022-03-01 18:12,59.79,1023.81,1041.88,150,-0.70,-7.55,-21,1
1646155057,2022-03-01 18:17,60.03,1023.82,1041.89,150,-0.72,-7.51,-21,1
1646155357,2022-03-01 18:22,59.29,1023.86,1041.94,150,-0.75,-7.70,-22,1
1646155657,2022-03-01 18:27,59.55,1023.86,1041.93,150,-0.86,-7.75,-21,1
1646155957,2022-03-01 18:32,59.73,1023.82,1041.89,150,-0.96,-7.81,-22,1
1646156257,2022-03-01 18:37,59.84,1023.81,1041.88,150,-1.09,-7.90,-21,1
1646156557,2022-03-01 18:42,60.16,1023.81,1041.88,150,-1.27,-8.01,-22,1
1646156857,2022-03-01 18:47,60.34,1023.80,1041.87,150,-1.28,-7.98,-22,1
1646157157,2022-03-01 18:52,60.58,1023.70,1041.77,150,-1.31,-7.96,-21,1
1646157457,2022-03-01 18:57,60.66,1023.72,1041.79,150,-1.40,-8.02,-22,1
1646157757,2022-03-01 19:02,60.74,1023.71,1041.79,150,-1.47,-8.07,-22,1
1646158058,2022-03-01 19:07,60.73,1023.67,1041.75,150,-1.50,-8.10,-21,1
1646158358,2022-03-01 19:12,60.72,1023.61,1041.69,150,-1.60,-8.20,-21,1
1646158658,2022-03-01 19:17,61.10,1023.61,1041.68,150,-1.64,-8.16,-21,1
1646158958,2022-03-01 19:22,61.30,1023.59,1041.66,150,-1.69,-8.16,-21,1
1646159258,2022-03-01 19:27,61.80,1023.53,1041.61,150,-1.68,-8.05,-21,1
1646159558,2022-03-01 19:32,61.59,1023.55,1041.63,150,-1.73,-8.14,-21,1
1646159858,2022-03-01 19:37,61.70,1023.58,1041.65,150,-1.81,-8.19,-21,1
1646160158,2022-03-01 19:42,61.72,1023.52,1041.59,150,-1.87,-8.25,-20,1
1646160458,2022-03-01 19:47,61.93,1023.49,1041.56,150,-1.91,-8.24,-21,1
1646160758,2022-03-01 19:52,62.07,1023.49,1041.56,150,-1.97,-8.27,-23,1
1646161058,2022-03-01 19:57,62.20,1023.46,1041.53,150,-2.03,-8.30,-24,1
1646161358,2022-03-01 20:02,63.14,1023.52,1041.59,150,-2.09,-8.16,-22,1
1646161658,2022-03-01 20:07,63.04,1023.42,1041.49,150,-2.10,-8.19,-21,1
1646161959,2022-03-01 20:12,62.76,1023.36,1041.43,150,-2.18,-8.33,-21,1
1646162259,2022-03-01 20:17,62.91,1023.37,1041.44,150,-2.26,-8.37,-22,1
1646162559,2022-03-01 20:22,62.96,1023.39,1041.46,150,-2.32,-8.42,-21,1
1646162859,2022-03-01 20:27,63.04,1023.33,1041.40,150,-2.37,-8.45,-22,1
1646163159,2022-03-01 20:32,63.26,1023.31,1041.38,150,-2.42,-8.45,-21,1
1646163459,2022-03-01 20:37,63.29,1023.34,1041.41,150,-2.49,-8.51,-22,1
1646163759,2022-03-01 20:42,63.40,1023.30,1041.38,150,-2.54,-8.54,-22,1
1646164059,2022-03-01 20:47,63.68,1023.38,1041.45,150,-2.62,-8.56,-21,1
1646164359,2022-03-01 20:52,63.54,1023.34,1041.42,150,-2.65,-8.61,-21,1
1646164659,2022-03-01 20:57,64.43,1023.30,1041.38,150,-2.66,-8.45,-21,1
1646164959,2022-03-01 21:02,64.15,1023.37,1041.44,150,-2.70,-8.54,-22,1
1646165259,2022-03-01 21:07,64.07,1023.38,1041.46,150,-2.71,-8.56,-21,1
1646165559,2022-03-01 21:12,63.92,1022.91,1040.98,150,-2.71,-8.60,-21,1
1646165860,2022-03-01 21:17,64.32,1023.25,1041.33,150,-2.73,-8.53,-21,1
1646166160,2022-03-01 21:22,64.02,1023.28,1041.35,150,-2.81,-8.67,-22,1
1646166460,2022-03-01 21:27,64.22,1023.28,1041.35,150,-2.87,-8.69,-21,1
1646166760,2022-03-01 21:32,64.47,1023.20,1041.27,150,-2.91,-8.68,-21,1
1646167060,2022-03-01 21:37,64.17,1023.21,1041.28,150,-2.95,-8.77,-22,1
1646167360,2022-03-01 21:42,64.31,1023.12,1041.19,150,-3.00,-8.79,-21,1
1646167660,2022-03-01 21:47,64.47,1023.13,1041.20,150,-3.05,-8.81,-21,1
1646167960,2022-03-01 21:52,64.93,1023.10,1041.17,150,-3.08,-8.75,-21,1
1646168260,2022-03-01 21:57,65.16,1023.07,1041.14,150,-3.16,-8.78,-21,1
1646168560,2022-03-01 22:02,65.06,1023.11,1041.18,150,-3.13,-8.77,-21,1
1646168860,2022-03-01 22:07,65.22,1023.05,1041.13,150,-3.18,-8.78,-21,1
1646169160,2022-03-01 22:12,65.02,1022.99,1041.06,150,-3.20,-8.84,-22,1
1646169460,2022-03-01 22:17,65.12,1022.99,1041.06,150,-3.24,-8.86,-22,1
1646169760,2022-03-01 22:22,65.23,1022.98,1041.05,150,-3.33,-8.93,-21,1
1646170060,2022-03-01 22:27,65.21,1022.96,1041.03,150,-3.35,-8.95,-22,1
1646170361,2022-03-01 22:32,65.27,1022.96,1041.04,150,-3.40,-8.99,-21,1
1646170661,2022-03-01 22:37,65.51,1022.95,1041.02,150,-3.48,-9.01,-21,1
1646170961,2022-03-01 22:42,65.69,1022.93,1041.00,150,-3.58,-9.08,-22,1
1646171261,2022-03-01 22:47,65.85,1022.93,1041.00,150,-3.58,-9.04,-21,1
1646171561,2022-03-01 22:52,65.88,1022.86,1040.93,150,-3.66,-9.11,-22,1
1646171861,2022-03-01 22:57,65.80,1022.73,1040.80,150,-3.73,-9.20,-21,1
1646172161,2022-03-01 23:02,65.68,1022.74,1040.81,150,-3.71,-9.20,-21,1
1646172461,2022-03-01 23:07,66.10,1022.67,1040.74,150,-3.74,-9.15,-21,1
1646172761,2022-03-01 23:12,66.11,1022.70,1040.78,150,-3.78,-9.19,-21,1
1646173061,2022-03-01 23:17,66.50,1022.68,1040.75,150,-3.84,-9.17,-22,1
1646173361,2022-03-01 23:22,66.14,1022.65,1040.72,150,-3.92,-9.31,-21,1
1646173661,2022-03-01 23:27,66.55,1022.58,1040.66,150,-3.98,-9.29,-21,1
1646173961,2022-03-01 23:32,66.66,1022.51,1040.58,150,-4.04,-9.33,-21,1
1646174262,2022-03-01 23:37,66.81,1022.43,1040.51,150,-4.03,-9.29,-22,1
1646174562,2022-03-01 23:42,66.94,1022.34,1040.42,150,-4.09,-9.32,-22,1
1646174862,2022-03-01 23:47,67.11,1022.29,1040.37,150,-4.12,-9.32,-21,1
1646175162,2022-03-01 23:52,66.91,1022.10,1040.17,150,-4.14,-9.38,-21,1
1646175462,2022-03-01 23:57,67.03,1022.25,1040.32,150,-4.19,-9.40,-22,1