1646175762,2022-03-02 00:02,67.15,1022.20,1040.28,150,-4.18,-9.37,-22,1
1646176062,2022-03-02 00:07,67.12,1022.14,1040.21,150,-4.20,-9.39,-22,1
1646176362,2022-03-02 00:12,67.22,1022.19,1040.26,150,-4.22,-9.39,-22,1
1646176662,2022-03-02 00:17,67.15,1022.06,1040.13,150,-4.27,-9.45,-22,1
1646176962,2022-03-02 00:22,67.43,1022.00,1040.07,150,-4.31,-9.44,-22,1
1646177262,2022-03-02 00:27,67.50,1022.00,1040.07,150,-4.36,-9.48,-22,1
1646177562,2022-03-02 00:32,67.56,1021.92,1039.99,150,-4.39,-9.49,-22,1
1646177863,2022-03-02 00:37,67.60,1022.07,1040.14,150,-4.48,-9.57,-22,1
1646178163,2022-03-02 00:42,67.65,1022.06,1040.13,150,-4.50,-9.58,-21,1
1646178463,2022-03-02 00:47,68.29,1022.08,1040.15,150,-4.52,-9.48,-21,1
1646178763,2022-03-02 00:52,68.22,1022.12,1040.19,150,-4.59,-9.56,-21,1
1646179063,2022-03-02 00:57,68.04,1022.09,1040.16,150,-4.65,-9.65,-22,1
1646179363,2022-03-02 01:02,68.23,1022.06,1040.13,150,-4.66,-9.63,-21,1
1646179663,2022-03-02 01:07,68.10,1022.10,1040.18,150,-4.70,-9.69,-21,1
1646179963,2022-03-02 01:12,68.27,1022.06,1040.13,150,-4.70,-9.66,-21,1
1646180263,2022-03-02 01:17,68.07,1022.09,1040.16,150,-4.76,-9.75,-21,1
1646180563,2022-03-02 01:22,68.37,1022.00,1040.07,150,-4.79,-9.72,-21,1
1646180863,2022-03-02 01:27,68.73,1022.00,1040.07,150,-4.86,-9.73,-22,1
1646181163,2022-03-02 01:32,68.92,1022.00,1040.07,150,-4.90,-9.73,-21,1
1646181464,2022-03-02 01:37,68.57,1021.99,1040.06,150,-4.93,-9.82,-22,1
1646181764,2022-03-02 01:42,68.81,1021.99,1040.07,150,-5.01,-9.85,-21,1
1646182064,2022-03-02 01:47,68.88,1021.92,1039.99,150,-5.02,-9.85,-22,1
1646182364,2022-03-02 01:52,68.88,1021.81,1039.88,150,-5.07,-9.90,-21,1
1646182664,2022-03-02 01:57,68.94,1021.82,1039.89,150,-5.12,-9.94,-22,1
1646182964,2022-03-02 02:02,69.22,1021.77,1039.84,150,-5.14,-9.90,-22,1
1646183264,2022-03-02 02:07,69.29,1021.75,1039.82,150,-5.15,-9.90,-22,1
1646183564,2022-03-02 02:12,69.05,1021.75,1039.82,150,-5.16,-9.96,-21,1
1646183864,2022-03-02 02:17,69.58,1021.64,1039.71,150,-5.19,-9.89,-21,1
1646184164,2022-03-02 02:22,69.29,1021.50,1039.57,150,-5.25,-10.00,-21,1
1646184464,2022-03-02 02:27,69.18,1021.56,1039.63,150,-5.27,-10.04,-21,1
1646184765,2022-03-02 02:32,69.34,1021.49,1039.57,150,-5.29,-10.03,-21,1
1646185065,2022-03-02 02:37,69.19,1021.52,1039.59,150,-5.31,-10.07,-22,1
1646185365,2022-03-02 02:42,69.17,1021.47,1039.54,150,-5.32,-10.09,-21,1
1646185665,2022-03-02 02:47,69.27,1021.47,1039.54,150,-5.35,-10.10,-22,1
1646185965,2022-03-02 02:52,69.74,1021.42,1039.49,150,-5.36,-10.02,-22,1
1646186265,2022-03-02 02:57,69.83,1021.36,1039.43,150,-5.42,-10.06,-21,1
1646186565,2022-03-02 03:02,70.20,1021.36,1039.44,150,-5.51,-10.08,-22,1
1646186865,2022-03-02 03:07,69.71,1021.28,1039.35,150,-5.51,-10.17,-21,1
1646187165,2022-03-02 03:12,69.96,1021.20,1039.28,150,-5.56,-10.17,-22,1
1646187465,2022-03-02 03:17,69.63,1021.08,1039.15,150,-5.55,-10.22,-22,1
1646187765,2022-03-02 03:22,69.66,1020.62,1038.69,150,-5.53,-10.20,-21,1
1646188065,2022-03-02 03:27,69.77,1021.07,1039.15,150,-5.51,-10.16,-21,1
1646188366,2022-03-02 03:32,69.76,1020.94,1039.01,150,-5.54,-10.19,-21,1
1646188666,2022-03-02 03:37,69.92,1020.97,1039.04,150,-5.61,-10.23,-21,1
1646188966,2022-03-02 03:42,69.70,1020.99,1039.06,150,-5.65,-10.31,-21,1
1646189266,2022-03-02 03:47,69.94,1020.93,1039.00,150,-5.68,-10.29,-21,1
1646189566,2022-03-02 03:52,69.93,1020.94,1039.01,150,-5.72,-10.33,-21,1
1646189866,2022-03-02 03:57,69.96,1020.97,1039.04,150,-5.72,-10.33,-21,1
1646190166,2022-03-02 04:02,70.02,1020.88,1038.95,150,-5.74,-10.34,-22,1
1646190466,2022-03-02 04:07,69.90,1020.82,1038.90,150,-5.76,-10.38,-21,1
1646190766,2022-03-02 04:12,70.06,1020.89,1038.96,150,-5.78,-10.37,-21,1
1646191066,2022-03-02 04:17,70.14,1020.84,1038.91,150,-5.82,-10.39,-21,1
1646191367,2022-03-02 04:22,70.03,1020.76,1038.83,150,-5.86,-10.45,-22,1
1646191667,2022-03-02 04:27,70.33,1020.73,1038.80,150,-5.87,-10.40,-21,1
1646191967,2022-03-02 04:32,70.34,1020.71,1038.79,150,-5.88,-10.41,-21,1
1646192267,2022-03-02 04:37,70.09,1020.63,1038.70,150,-5.92,-10.50,-22,1
1646192567,2022-03-02 04:42,70.42,1020.64,1038.71,150,-5.95,-10.47,-21,1
1646192867,2022-03-02 04:47,70.72,1020.60,1038.67,150,-5.94,-10.40,-21,1
1646193167,2022-03-02 04:52,70.54,1020.53,1038.60,150,-5.92,-10.42,-21,1
1646193467,2022-03-02 04:57,70.35,1020.52,1038.59,150,-5.92,-10.45,-21,1
1646193767,2022-03-02 05:02,70.63,1020.47,1038.54,150,-6.01,-10.49,-21,1
1646194067,2022-03-02 05:07,71.29,1020.42,1038.49,150,-6.11,-10.47,-21,1
1646194367,2022-03-02 05:12,70.90,1020.40,1038.47,150,-6.11,-10.54,-21,1
1646194667,2022-03-02 05:17,70.77,1020.39,1038.46,150,-6.14,-10.59,-22,1
1646194968,2022-03-02 05:22,70.70,1020.33,1038.40,150,-6.12,-10.58,-21,1
1646195268,2022-03-02 05:27,70.53,1020.30,1038.38,150,-6.13,-10.62,-21,1
1646195568,2022-03-02 05:32,70.79,1020.38,1038.45,150,-6.15,-10.59,-21,1
1646195868,2022-03-02 05:37,70.73,1020.39,1038.46,150,-6.17,-10.62,-21,1
1646196168,2022-03-02 05:42,70.63,1020.36,1038.44,150,-6.17,-10.64,-21,1
1646196468,2022-03-02 05:47,70.62,1020.42,1038.49,150,-6.21,-10.68,-21,1
1646196768,2022-03-02 05:52,70.96,1020.32,1038.39,150,-6.25,-10.66,-21,1
1646197068,2022-03-02 05:57,71.15,1020.26,1038.33,150,-6.25,-10.62,-21,1
1646197368,2022-03-02 06:02,70.92,1020.26,1038.33,150,-6.22,-10.64,-21,1
1646197668,2022-03-02 06:07,70.83,1020.15,1038.22,150,-6.20,-10.63,-21,1
1646197968,2022-03-02 06:12,70.83,1020.17,1038.24,150,-6.26,-10.69,-21,1
1646198269,2022-03-02 06:17,70.93,1020.18,1038.25,150,-6.28,-10.69,-21,1
1646198569,2022-03-02 06:22,71.02,1020.15,1038.23,150,-6.24,-10.64,-20,1
1646198869,2022-03-02 06:27,70.94,1019.95,1038.02,150,-6.26,-10.67,-21,1
1646199169,2022-03-02 06:32,70.86,1020.08,1038.15,150,-6.27,-10.70,-21,1
1646199469,2022-03-02 06:37,71.03,1020.02,1038.10,150,-6.31,-10.70,-21,1
1646199769,2022-03-02 06:42,71.14,1019.90,1037.97,150,-6.30,-10.68,-22,1
1646200069,2022-03-02 06:47,71.28,1020.01,1038.08,150,-6.31,-10.66,-21,1
1646200369,2022-03-02 06:52,71.28,1020.00,1038.08,150,-6.25,-10.60,-21,1
1646200669,2022-03-02 06:57,71.26,1020.03,1038.10,150,-6.22,-10.58,-21,1
1646200969,2022-03-02 07:02,71.38,1020.05,1038.12,150,-6.17,-10.51,-21,1
1646201269,2022-03-02 07:07,71.46,1020.05,1038.13,150,-6.11,-10.44,-21,1
1646201569,2022-03-02 07:12,71.59,1019.97,1038.05,150,-6.03,-10.34,-21,1
1646201870,2022-03-02 07:17,71.85,1020.04,1038.12,150,-5.95,-10.21,-21,1
1646202170,2022-03-02 07:22,71.77,1020.01,1038.08,150,-6.12,-10.39,-21,1
1646202470,2022-03-02 07:27,71.84,1020.05,1038.13,150,-5.72,-9.99,-20,1
1646202770,2022-03-02 07:32,72.48,1020.03,1038.10,150,-5.59,-9.75,-21,1
1646203070,2022-03-02 07:37,72.76,1019.93,1038.00,150,-5.40,-9.52,-21,1
1646203370,2022-03-02 07:42,73.01,1019.90,1037.97,150,-5.24,-9.32,-21,1
1646203670,2022-03-02 07:47,73.37,1019.90,1037.97,150,-5.06,-9.09,-21,1
1646203970,2022-03-02 07:52,73.24,1019.86,1037.94,150,-4.88,-8.94,-21,1
1646204270,2022-03-02 07:57,72.96,1019.84,1037.91,150,-4.70,-8.81,-21,1
1646204570,2022-03-02 08:02,73.19,1019.73,1037.80,150,-4.53,-8.61,-21,1
1646204870,2022-03-02 08:07,72.92,1019.75,1037.82,150,-4.38,-8.51,-21,1
1646205170,2022-03-02 08:12,72.85,1019.71,1037.78,150,-4.20,-8.35,-21,1
1646205470,2022-03-02 08:17,72.82,1019.62,1037.69,150,-4.05,-8.21,-21,1
1646205771,2022-03-02 08:22,73.23,1019.66,1037.73,150,-3.87,-7.96,-21,1
1646206071,2022-03-02 08:27,72.89,1019.70,1037.78,150,-3.68,-7.84,-21,1
1646206371,2022-03-02 08:32,72.11,1019.65,1037.72,150,-3.53,-7.83,-21,1
1646206671,2022-03-02 08:37,71.83,1019.61,1037.68,150,-3.36,-7.72,-21,1
1646206971,2022-03-02 08:42,71.71,1019.35,1037.42,150,-3.06,-7.45,-22,1
1646207271,2022-03-02 08:47,71.50,1019.61,1037.69,150,-2.90,-7.33,-21,1
1646207571,2022-03-02 08:52,70.99,1019.53,1037.60,150,-2.65,-7.18,-21,1
1646207871,2022-03-02 08:57,71.43,1019.43,1037.50,150,-2.47,-6.93,-21,1
1646208171,2022-03-02 09:02,71.10,1019.38,1037.45,150,-2.35,-6.88,-21,1
1646208471,2022-03-02 09:07,71.02,1019.31,1037.38,150,-2.27,-6.81,-21,1
1646208771,2022-03-02 09:12,71.04,1019.33,1037.40,150,-2.16,-6.70,-21,1
1646209071,2022-03-02 09:17,72.03,1019.27,1037.35,150,-2.05,-6.42,-21,1
1646209371,2022-03-02 09:22,71.11,1019.28,1037.35,150,-1.95,-6.49,-22,1
1646209671,2022-03-02 09:27,71.10,1018.91,1036.98,150,-1.85,-6.39,-20,1
1646209972,2022-03-02 09:32,71.22,1019.20,1037.27,150,-1.89,-6.41,-21,1
1646210272,2022-03-02 09:37,71.37,1019.13,1037.20,150,-1.57,-6.07,-21,1
1646210572,2022-03-02 09:42,71.41,1018.67,1036.75,150,-1.40,-5.90,-21,1
1646210872,2022-03-02 09:47,71.51,1019.00,1037.07,150,-1.23,-5.72,-21,1
1646211172,2022-03-02 09:52,70.43,1018.92,1036.99,150,-0.94,-5.64,-21,1
1646211472,2022-03-02 09:57,71.04,1018.87,1036.94,150,-0.74,-5.34,-21,1
1646211772,2022-03-02 10:02,71.28,1018.69,1036.76,150,-0.48,-5.04,-21,1
1646212072,2022-03-02 10:07,70.36,1018.58,1036.65,150,-0.21,-4.95,-21,1
1646212372,2022-03-02 10:12,69.91,1018.64,1036.71,150,-0.05,-4.88,-21,1
1646212672,2022-03-02 10:17,69.40,1018.63,1036.70,150,0.19,-4.75,-21,1
1646212972,2022-03-02 10:22,68.96,1018.55,1036.62,150,0.31,-4.72,-21,1
1646213272,2022-03-02 10:27,68.71,1018.54,1036.61,150,0.40,-4.68,-21,1
1646213572,2022-03-02 10:32,68.68,1018.44,1036.51,150,0.45,-4.64,-21,1
1646213873,2022-03-02 10:37,68.58,1018.32,1036.40,150,0.63,-4.48,-21,1
1646214173,2022-03-02 10:42,68.03,1018.25,1036.32,150,0.83,-4.40,-21,1
1646214473,2022-03-02 10:47,67.84,1018.13,1036.20,150,0.94,-4.33,-21,1
1646214773,2022-03-02 10:52,67.57,1018.20,1036.28,150,1.07,-4.26,-21,1
1646215073,2022-03-02 10:57,66.81,1018.11,1036.18,150,1.20,-4.29,-21,1
1646215373,2022-03-02 11:02,66.37,1018.08,1036.15,150,1.43,-4.15,-21,1
1646215673,2022-03-02 11:07,65.13,1017.98,1036.05,150,1.51,-4.33,-22,1
1646215973,2022-03-02 11:12,63.57,1017.96,1036.03,150,1.69,-4.48,-21,1
1646216273,2022-03-02 11:17,62.40,1017.95,1036.03,150,1.77,-4.65,-21,1
1646216573,2022-03-02 11:22,63.31,1017.85,1035.92,150,1.93,-4.30,-21,1
1646216873,2022-03-02 11:27,61.11,1017.81,1035.88,150,1.95,-4.76,-22,1
1646217173,2022-03-02 11:32,62.31,1017.76,1035.83,150,2.03,-4.42,-21,1
1646217473,2022-03-02 11:37,62.05,1017.65,1035.72,150,2.15,-4.36,-22,1
1646217774,2022-03-02 11:42,61.76,1017.62,1035.70,150,2.23,-4.35,-22,1
1646218074,2022-03-02 11:47,62.05,1017.50,1035.58,150,2.26,-4.26,-22,1
1646218374,2022-03-02 11:52,61.88,1017.40,1035.47,150,2.40,-4.16,-22,1
1646218674,2022-03-02 11:57,62.33,1017.36,1035.44,150,2.44,-4.03,-22,1
1646218974,2022-03-02 12:02,61.86,1017.25,1035.32,150,2.58,-4.00,-22,1
1646219274,2022-03-02 12:07,60.11,1017.21,1035.28,150,2.61,-4.35,-22,1
1646219574,2022-03-02 12:12,59.29,1017.13,1035.20,150,2.61,-4.53,-22,1
1646219874,2022-03-02 12:17,61.33,1017.15,1035.22,150,2.70,-4.00,-23,1
1646220174,2022-03-02 12:22,61.21,1017.09,1035.17,150,2.78,-3.95,-22,1
1646220474,2022-03-02 12:27,60.92,1017.06,1035.13,150,2.88,-3.92,-21,1
1646220774,2022-03-02 12:32,61.39,1016.97,1035.04,150,2.91,-3.79,-22,1
1646221075,2022-03-02 12:37,60.79,1016.98,1035.05,150,2.91,-3.92,-23,1
1646221375,2022-03-02 12:42,61.17,1016.55,1034.62,150,2.94,-3.80,-22,1
1646221675,2022-03-02 12:47,60.39,1016.87,1034.95,150,2.91,-4.01,-22,1
1646221975,2022-03-02 12:52,60.68,1016.80,1034.87,150,2.93,-3.92,-22,1
1646222275,2022-03-02 12:57,60.03,1016.66,1034.74,150,2.94,-4.06,-22,1
1646222575,2022-03-02 13:02,60.01,1016.65,1034.73,150,3.03,-3.98,-22,1
1646222875,2022-03-02 13:07,59.15,1016.59,1034.66,150,3.13,-4.07,-22,1
1646223175,2022-03-02 13:12,59.90,1016.54,1034.61,150,3.18,-3.86,-22,1
1646223475,2022-03-02 13:17,55.76,1016.49,1034.56,150,3.22,-4.77,-21,1
1646223775,2022-03-02 13:22,58.86,1016.39,1034.47,150,3.24,-4.04,-22,1
1646224075,2022-03-02 13:27,56.23,1016.32,1034.39,150,3.29,-4.59,-22,1
1646224375,2022-03-02 13:32,57.59,1016.25,1034.32,150,3.33,-4.24,-21,1
1646224675,2022-03-02 13:37,54.85,1016.20,1034.27,150,3.35,-4.87,-22,1
1646224976,2022-03-02 13:42,54.42,1016.02,1034.09,150,3.36,-4.96,-21,1
1646225276,2022-03-02 13:47,52.43,1015.93,1034.00,150,3.41,-5.41,-21,1
1646225576,2022-03-02 13:52,57.17,1015.89,1033.96,150,3.46,-4.22,-21,1
1646225876,2022-03-02 13:57,53.17,1015.88,1033.95,150,3.50,-5.14,-21,1
1646226176,2022-03-02 14:02,55.03,1015.73,1033.80,150,3.54,-4.65,-21,1
1646226476,2022-03-02 14:07,55.60,1015.70,1033.77,150,3.55,-4.50,-21,1
1646226776,2022-03-02 14:12,54.61,1015.67,1033.74,150,3.59,-4.70,-21,1
1646227076,2022-03-02 14:17,52.31,1015.56,1033.64,150,3.64,-5.23,-21,1
1646227376,2022-03-02 14:22,55.31,1015.48,1033.55,150,3.62,-4.50,-21,1
1646227676,2022-03-02 14:27,51.73,1015.44,1033.51,150,3.65,-5.36,-21,1
1646227976,2022-03-02 14:32,52.94,1015.39,1033.46,150,3.66,-5.05,-22,1
1646228276,2022-03-02 14:37,51.54,1015.33,1033.40,150,3.62,-5.44,-22,1
1646228577,2022-03-02 14:42,53.05,1015.21,1033.28,150,3.68,-5.00,-21,1
1646228877,2022-03-02 14:47,54.40,1015.26,1033.34,150,3.68,-4.67,-21,1
1646229177,2022-03-02 14:52,51.93,1015.24,1033.32,150,3.65,-5.31,-21,1
1646229477,2022-03-02 14:57,53.58,1015.18,1033.25,150,3.65,-4.90,-21,1
1646229777,2022-03-02 15:02,52.09,1015.19,1033.26,150,3.70,-5.22,-21,1
1646230077,2022-03-02 15:07,53.09,1015.11,1033.19,150,3.67,-5.00,-21,1
1646230377,2022-03-02 15:12,54.28,1015.20,1033.27,150,3.66,-4.72,-21,1
1646230677,2022-03-02 15:17,52.47,1015.15,1033.23,150,3.57,-5.25,-21,1
1646230977,2022-03-02 15:22,51.44,1015.10,1033.18,150,3.55,-5.53,-21,1
1646231277,2022-03-02 15:27,51.98,1014.98,1033.06,150,3.53,-5.41,-21,1
1646231577,2022-03-02 15:32,53.80,1015.01,1033.08,150,3.47,-5.01,-21,1
1646231878,2022-03-02 15:37,51.32,1015.04,1033.11,150,3.39,-5.71,-21,1
1646232178,2022-03-02 15:42,53.14,1014.56,1032.63,150,3.39,-5.25,-21,1
1646232478,2022-03-02 15:47,54.63,1015.02,1033.09,150,3.30,-4.97,-21,1
1646232778,2022-03-02 15:52,54.04,1014.98,1033.06,150,3.26,-5.15,-22,1
1646233078,2022-03-02 15:57,53.25,1015.01,1033.08,150,3.18,-5.42,-21,1
1646233378,2022-03-02 16:02,54.72,1014.88,1032.95,150,3.09,-5.14,-21,1
1646233678,2022-03-02 16:07,53.72,1014.90,1032.98,150,3.05,-5.42,-21,1
1646233978,2022-03-02 16:12,54.96,1014.89,1032.97,150,2.99,-5.18,-21,1
1646234278,2022-03-02 16:17,55.04,1014.86,1032.93,150,2.93,-5.22,-21,1
1646234578,2022-03-02 16:22,54.97,1014.87,1032.94,150,2.87,-5.29,-21,1
1646234878,2022-03-02 16:27,55.37,1014.86,1032.94,150,2.82,-5.24,-21,1
1646235178,2022-03-02 16:32,55.20,1014.81,1032.88,150,2.68,-5.41,-21,1
1646235479,2022-03-02 16:37,55.28,1014.78,1032.85,150,2.60,-5.47,-21,1
1646235779,2022-03-02 16:42,55.91,1014.76,1032.83,150,2.46,-5.45,-21,1
1646236079,2022-03-02 16:47,56.08,1014.76,1032.83,150,2.34,-5.52,-22,1
1646236379,2022-03-02 16:52,56.15,1014.72,1032.79,150,2.19,-5.65,-21,1
1646236679,2022-03-02 16:57,56.69,1014.63,1032.70,150,2.08,-5.62,-21,1
1646236979,2022-03-02 17:02,56.40,1014.57,1032.64,150,1.96,-5.80,-22,1
1646237279,2022-03-02 17:07,57.02,1014.50,1032.57,150,1.82,-5.79,-21,1
1646237579,2022-03-02 17:12,57.39,1014.47,1032.54,150,1.66,-5.86,-21,1
1646237879,2022-03-02 17:17,57.80,1014.48,1032.55,150,1.47,-5.94,-22,1
1646238179,2022-03-02 17:22,58.09,1014.43,1032.51,150,1.22,-6.11,-21,1
1646238479,2022-03-02 17:27,58.58,1014.33,1032.40,150,0.94,-6.27,-21,1
1646238779,2022-03-02 17:32,58.99,1014.26,1032.33,150,0.67,-6.43,-21,1
1646239079,2022-03-02 17:37,59.28,1014.21,1032.28,150,0.49,-6.54,-21,1
1646239380,2022-03-02 17:43,59.68,1014.14,1032.22,150,0.29,-6.64,-21,1
1646239680,2022-03-02 17:48,59.71,1014.25,1032.32,150,0.12,-6.79,-21,1
1646239980,2022-03-02 17:53,59.84,1014.27,1032.34,150,-0.01,-6.89,-21,1
1646240280,2022-03-02 17:58,60.05,1014.31,1032.38,150,-0.15,-6.97,-22,1
1646240580,2022-03-02 18:03,60.19,1014.26,1032.33,150,-0.27,-7.06,-21,1
1646240880,2022-03-02 18:08,60.52,1014.19,1032.26,150,-0.40,-7.11,-21,1
1646241180,2022-03-02 18:13,60.67,1014.21,1032.28,150,-0.54,-7.21,-21,1
1646241480,2022-03-02 18:18,60.99,1014.20,1032.27,150,-0.66,-7.25,-21,1
1646241780,2022-03-02 18:23,61.16,1014.16,1032.23,150,-0.73,-7.28,-21,1
1646242080,2022-03-02 18:28,61.46,1014.20,1032.27,150,-0.82,-7.30,-22,1
1646242380,2022-03-02 18:33,61.48,1014.16,1032.23,150,-0.89,-7.37,-22,1
1646242680,2022-03-02 18:38,61.76,1014.12,1032.19,150,-1.02,-7.43,-21,1
1646242980,2022-03-02 18:43,61.84,1014.06,1032.14,150,-1.07,-7.46,-21,1
1646243281,2022-03-02 18:48,62.29,1014.08,1032.15,150,-1.11,-7.41,-21,1
1646243581,2022-03-02 18:53,63.17,1013.98,1032.05,150,-1.13,-7.24,-21,1
1646243881,2022-03-02 18:58,62.54,1013.94,1032.01,150,-1.17,-7.41,-22,1
1646244181,2022-03-02 19:03,62.61,1013.98,1032.05,150,-1.27,-7.49,-21,1
1646244481,2022-03-02 19:08,62.74,1013.97,1032.04,150,-1.33,-7.52,-21,1
1646244781,2022-03-02 19:13,62.57,1013.98,1032.05,150,-1.40,-7.62,-22,1
1646245081,2022-03-02 19:18,63.21,1013.34,1031.41,150,-1.49,-7.58,-21,1
1646245381,2022-03-02 19:23,63.34,1014.03,1032.10,150,-1.55,-7.61,-21,1
1646245681,2022-03-02 19:28,63.41,1013.96,1032.03,150,-1.56,-7.60,-22,1
1646245981,2022-03-02 19:33,63.56,1014.00,1032.07,150,-1.60,-7.61,-21,1
1646246281,2022-03-02 19:38,63.75,1014.02,1032.09,150,-1.76,-7.72,-22,1
1646246581,2022-03-02 19:43,63.97,1014.00,1032.07,150,-1.72,-7.64,-21,1
1646246881,2022-03-02 19:48,64.30,1014.03,1032.10,150,-1.81,-7.66,-21,1
1646247181,2022-03-02 19:53,64.13,1013.98,1032.06,150,-1.82,-7.71,-20,1
1646247481,2022-03-02 19:58,64.19,1013.95,1032.02,150,-2.05,-7.91,-21,1
1646247782,2022-03-02 20:03,64.31,1013.97,1032.04,150,-1.90,-7.75,-21,1
1646248082,2022-03-02 20:08,64.16,1013.89,1031.97,150,-1.91,-7.78,-21,1
1646248382,2022-03-02 20:13,64.30,1013.89,1031.96,150,-1.96,-7.80,-22,1
1646248682,2022-03-02 20:18,64.60,1013.81,1031.88,150,-2.04,-7.82,-22,1
1646248982,2022-03-02 20:23,64.99,1013.71,1031.78,150,-2.01,-7.71,-21,1
1646249282,2022-03-02 20:28,64.75,1013.74,1031.81,150,-2.05,-7.80,-21,1
1646249582,2022-03-02 20:33,64.81,1013.75,1031.82,150,-2.10,-7.84,-21,1
1646249882,2022-03-02 20:38,65.11,1013.78,1031.86,150,-2.20,-7.87,-20,1
1646250182,2022-03-02 20:43,64.89,1013.64,1031.71,150,-2.19,-7.90,-22,1
1646250482,2022-03-02 20:48,65.08,1013.80,1031.87,150,-2.17,-7.85,-21,1
1646250782,2022-03-02 20:53,65.16,1013.78,1031.85,150,-2.21,-7.87,-22,1
1646251082,2022-03-02 20:58,65.62,1013.77,1031.84,150,-2.30,-7.87,-21,1
1646251382,2022-03-02 21:03,65.51,1013.76,1031.83,150,-2.29,-7.88,-21,1
1646251682,2022-03-02 21:08,65.52,1013.71,1031.78,150,-2.30,-7.89,-22,1
1646251983,2022-03-02 21:13,65.99,1013.72,1031.80,150,-2.65,-8.13,-22,1
1646252283,2022-03-02 21:18,66.13,1013.75,1031.82,150,-2.40,-7.86,-21,1
1646252583,2022-03-02 21:23,66.14,1013.62,1031.69,150,-2.39,-7.85,-21,1
1646252883,2022-03-02 21:28,66.14,1013.60,1031.67,150,-2.45,-7.91,-21,1
1646253183,2022-03-02 21:33,66.35,1013.54,1031.61,150,-2.49,-7.91,-21,1
1646253483,2022-03-02 21:38,66.45,1013.32,1031.39,150,-2.52,-7.91,-21,1
1646253783,2022-03-02 21:43,66.31,1013.41,1031.48,150,-2.60,-8.02,-21,1
1646254083,2022-03-02 21:48,66.82,1013.38,1031.45,150,-2.61,-7.93,-21,1
1646254383,2022-03-02 21:53,66.39,1013.29,1031.36,150,-2.65,-8.05,-21,1
1646254684,2022-03-02 21:58,66.66,1013.25,1031.33,150,-2.71,-8.06,-21,1
1646254984,2022-03-02 22:03,66.82,1013.19,1031.26,150,-2.80,-8.11,-21,1
1646255284,2022-03-02 22:08,66.62,1013.17,1031.25,150,-2.86,-8.21,-21,1
1646255584,2022-03-02 22:13,67.05,1013.21,1031.28,150,-2.92,-8.18,-21,1
1646255884,2022-03-02 22:18,67.32,1013.15,1031.23,150,-2.95,-8.16,-21,1
1646256184,2022-03-02 22:23,67.35,1013.14,1031.21,150,-3.02,-8.22,-21,1
1646256484,2022-03-02 22:28,67.62,1013.13,1031.20,150,-3.03,-8.18,-21,1
1646256784,2022-03-02 22:33,67.63,1013.17,1031.24,150,-3.07,-8.21,-21,1
1646257084,2022-03-02 22:38,67.91,1012.96,1031.04,150,-3.09,-8.18,-21,1
1646257384,2022-03-02 22:43,68.36,1013.08,1031.15,150,-3.13,-8.13,-21,1
1646257684,2022-03-02 22:48,68.57,1013.03,1031.10,150,-3.18,-8.14,-21,1
1646257984,2022-03-02 22:53,69.94,1012.97,1031.05,150,-3.24,-7.95,-21,1
1646258285,2022-03-02 22:58,68.38,1013.00,1031.07,150,-3.30,-8.29,-21,1
1646258585,2022-03-02 23:03,68.47,1013.03,1031.11,150,-3.32,-8.30,-21,1
1646258885,2022-03-02 23:08,68.54,1012.99,1031.06,150,-3.37,-8.33,-21,1
1646259185,2022-03-02 23:13,68.39,1012.92,1030.99,150,-3.45,-8.43,-21,1
1646259485,2022-03-02 23:18,68.59,1012.84,1030.91,150,-3.47,-8.42,-21,1
1646259785,2022-03-02 23:23,68.55,1012.86,1030.93,150,-3.49,-8.44,-21,1
1646260085,2022-03-02 23:28,68.52,1012.88,1030.95,150,-3.79,-8.74,-21,1
1646260385,2022-03-02 23:33,68.97,1012.78,1030.85,150,-3.58,-8.45,-21,1
1646260685,2022-03-02 23:38,69.08,1012.79,1030.86,150,-3.58,-8.43,-22,1
1646260985,2022-03-02 23:43,69.15,1012.68,1030.75,150,-3.65,-8.49,-21,1
1646261285,2022-03-02 23:48,69.36,1012.73,1030.80,150,-3.63,-8.43,-21,1
1646261585,2022-03-02 23:53,69.43,1012.70,1030.77,150,-3.66,-8.44,-21,1
1646261885,2022-03-02 23:58,69.58,1012.72,1030.79,150,-3.70,-8.45,-21,1