1646262186,2022-03-03 00:03,69.58,1012.71,1030.78,150,-3.76,-8.51,-22,1
1646262486,2022-03-03 00:08,70.10,1012.73,1030.81,150,-3.77,-8.43,-20,1
1646262786,2022-03-03 00:13,69.73,1012.65,1030.72,150,-3.81,-8.53,-21,1
1646263086,2022-03-03 00:18,69.77,1012.73,1030.80,150,-3.86,-8.57,-21,1
1646263386,2022-03-03 00:23,69.78,1012.70,1030.77,150,-3.93,-8.64,-20,1
1646263686,2022-03-03 00:28,69.78,1012.64,1030.72,150,-4.31,-9.00,-22,1
1646263986,2022-03-03 00:33,69.67,1012.63,1030.70,150,-3.99,-8.72,-20,1
1646264286,2022-03-03 00:38,69.88,1011.98,1030.06,150,-4.04,-8.73,-20,1
1646264586,2022-03-03 00:43,69.86,1012.61,1030.69,150,-4.06,-8.75,-21,1
1646264886,2022-03-03 00:48,69.79,1012.52,1030.59,150,-4.11,-8.81,-20,1
1646265186,2022-03-03 00:53,69.96,1012.41,1030.48,150,-4.15,-8.82,-21,1
1646265486,2022-03-03 00:58,70.00,1012.31,1030.38,150,-4.13,-8.79,-20,1
1646265786,2022-03-03 01:03,70.04,1012.27,1030.34,150,-4.13,-8.78,-21,1
1646266087,2022-03-03 01:08,70.61,1012.18,1030.26,150,-4.10,-8.65,-20,1
1646266387,2022-03-03 01:13,70.56,1012.00,1030.08,150,-4.08,-8.64,-21,1
1646266687,2022-03-03 01:18,70.65,1011.99,1030.06,150,-4.10,-8.64,-21,1
1646266987,2022-03-03 01:23,70.81,1012.01,1030.08,150,-4.10,-8.61,-20,1
1646267287,2022-03-03 01:28,71.19,1012.05,1030.12,150,-4.12,-8.56,-21,1
1646267587,2022-03-03 01:33,71.58,1012.00,1030.07,150,-4.18,-8.55,-20,1
1646267887,2022-03-03 01:38,70.72,1011.92,1030.00,150,-4.22,-8.75,-21,1
1646268187,2022-03-03 01:43,70.78,1011.96,1030.04,150,-4.27,-8.78,-20,1
1646268487,2022-03-03 01:48,70.70,1011.86,1029.93,150,-4.32,-8.85,-20,1
1646268787,2022-03-03 01:53,70.93,1011.87,1029.94,150,-4.40,-8.88,-20,1
1646269087,2022-03-03 01:58,71.40,1011.80,1029.87,150,-4.44,-8.84,-20,1
1646269387,2022-03-03 02:03,70.91,1011.77,1029.84,150,-4.50,-8.98,-23,1
1646269687,2022-03-03 02:08,70.88,1011.61,1029.68,150,-4.54,-9.03,-22,1
1646269988,2022-03-03 02:13,70.79,1011.65,1029.73,150,-4.60,-9.10,-22,1
1646270288,2022-03-03 02:18,70.84,1011.69,1029.77,150,-4.63,-9.12,-22,1
1646270588,2022-03-03 02:23,71.04,1011.72,1029.79,150,-4.67,-9.12,-22,1
1646270888,2022-03-03 02:28,71.05,1011.60,1029.67,150,-4.72,-9.17,-22,1
1646271188,2022-03-03 02:33,71.08,1011.55,1029.62,150,-4.68,-9.12,-22,1
1646271488,2022-03-03 02:38,71.36,1011.44,1029.52,150,-4.69,-9.08,-22,1
1646271788,2022-03-03 02:43,72.25,1011.54,1029.62,150,-4.68,-8.92,-22,1
1646272088,2022-03-03 02:48,71.71,1011.58,1029.65,150,-4.67,-9.00,-22,1
1646272388,2022-03-03 02:53,71.27,1011.51,1029.58,150,-4.68,-9.09,-22,1
1646272688,2022-03-03 02:58,71.06,1011.38,1029.45,150,-4.75,-9.20,-22,1
1646272988,2022-03-03 03:03,71.29,1011.27,1029.34,150,-4.75,-9.15,-22,1
1646273288,2022-03-03 03:08,71.44,1011.23,1029.30,150,-4.77,-9.15,-21,1
1646273588,2022-03-03 03:13,72.15,1011.32,1029.39,150,-4.73,-8.98,-22,1
1646273888,2022-03-03 03:18,71.89,1011.30,1029.37,150,-4.67,-8.97,-21,1
1646274189,2022-03-03 03:23,71.80,1011.36,1029.44,150,-4.65,-8.97,-22,1
1646274489,2022-03-03 03:28,72.04,1011.38,1029.45,150,-4.65,-8.92,-21,1
1646274789,2022-03-03 03:33,71.74,1011.33,1029.40,150,-4.71,-9.04,-21,1
1646275089,2022-03-03 03:38,71.52,1011.18,1029.25,150,-4.75,-9.11,-22,1
1646275389,2022-03-03 03:43,71.39,1011.14,1029.21,150,-4.82,-9.20,-21,1
1646275689,2022-03-03 03:48,71.47,1011.06,1029.14,150,-4.89,-9.26,-21,1
1646275989,2022-03-03 03:53,71.58,1010.87,1028.94,150,-4.92,-9.27,-21,1
1646276289,2022-03-03 03:58,71.67,1010.95,1029.02,150,-4.97,-9.30,-22,1
1646276589,2022-03-03 04:03,71.88,1010.94,1029.01,150,-4.99,-9.28,-21,1
1646276889,2022-03-03 04:08,71.85,1010.88,1028.95,150,-5.32,-9.61,-21,1
1646277189,2022-03-03 04:13,72.03,1010.80,1028.87,150,-5.01,-9.27,-22,1
1646277489,2022-03-03 04:18,71.42,1010.79,1028.87,150,-5.03,-9.40,-21,1
1646277790,2022-03-03 04:23,72.10,1010.82,1028.89,150,-5.10,-9.35,-21,1
1646278090,2022-03-03 04:28,72.13,1010.75,1028.83,150,-5.11,-9.35,-21,1
1646278390,2022-03-03 04:33,72.16,1010.69,1028.76,150,-5.15,-9.39,-21,1
1646278690,2022-03-03 04:38,72.22,1010.56,1028.63,150,-5.17,-9.39,-21,1
1646278990,2022-03-03 04:43,72.03,1010.58,1028.65,150,-5.20,-9.46,-21,1
1646279290,2022-03-03 04:48,72.15,1010.63,1028.71,150,-5.25,-9.48,-21,1
1646279590,2022-03-03 04:53,72.38,1010.53,1028.60,150,-5.24,-9.43,-22,1
1646279890,2022-03-03 04:58,73.09,1010.51,1028.59,150,-5.24,-9.31,-22,1
1646280190,2022-03-03 05:03,72.63,1010.46,1028.53,150,-5.21,-9.36,-21,1
1646280490,2022-03-03 05:08,72.44,1010.37,1028.44,150,-5.22,-9.40,-21,1
1646280790,2022-03-03 05:13,72.54,1010.32,1028.40,150,-5.24,-9.41,-21,1
1646281091,2022-03-03 05:18,72.89,1010.30,1028.37,150,-5.23,-9.34,-21,1
1646281391,2022-03-03 05:23,72.86,1010.35,1028.42,150,-5.23,-9.34,-22,1
1646281691,2022-03-03 05:28,72.80,1010.36,1028.44,150,-5.17,-9.29,-21,1
1646281991,2022-03-03 05:33,72.71,1010.35,1028.42,150,-5.12,-9.26,-21,1
1646282291,2022-03-03 05:38,72.72,1010.42,1028.49,150,-5.10,-9.24,-21,1
1646282591,2022-03-03 05:43,72.53,1010.39,1028.46,150,-5.09,-9.26,-22,1
1646282891,2022-03-03 05:48,72.45,1010.36,1028.43,150,-5.11,-9.30,-21,1
1646283191,2022-03-03 05:53,72.59,1010.17,1028.24,150,-5.10,-9.26,-22,1
1646283491,2022-03-03 05:58,73.03,1010.27,1028.34,150,-5.12,-9.20,-21,1
1646283791,2022-03-03 06:03,72.79,1010.32,1028.40,150,-5.14,-9.27,-21,1
1646284091,2022-03-03 06:08,72.98,1010.15,1028.22,150,-5.06,-9.15,-22,1
1646284391,2022-03-03 06:13,72.85,1010.06,1028.13,150,-5.04,-9.16,-21,1
1646284692,2022-03-03 06:18,73.09,1010.20,1028.27,150,-5.08,-9.16,-22,1
1646284992,2022-03-03 06:23,72.68,1010.21,1028.28,150,-5.11,-9.26,-21,1
1646285292,2022-03-03 06:28,72.77,1010.16,1028.23,150,-5.14,-9.27,-21,1
1646285592,2022-03-03 06:33,72.82,1010.08,1028.15,150,-5.14,-9.26,-20,1
1646285892,2022-03-03 06:38,72.74,1010.18,1028.26,150,-5.31,-9.44,-22,1
1646286192,2022-03-03 06:43,73.19,1010.15,1028.22,150,-5.17,-9.23,-21,1
1646286492,2022-03-03 06:48,72.80,1010.06,1028.13,150,-5.18,-9.30,-21,1
1646286792,2022-03-03 06:53,72.85,1010.03,1028.11,150,-5.19,-9.30,-21,1
1646287092,2022-03-03 06:58,72.84,1009.96,1028.03,150,-5.17,-9.29,-21,1
1646287392,2022-03-03 07:03,72.88,1010.06,1028.13,150,-5.44,-9.54,-21,1
1646287692,2022-03-03 07:08,73.20,1010.10,1028.17,150,-5.12,-9.17,-21,1
1646287993,2022-03-03 07:13,73.22,1009.40,1027.47,150,-5.02,-9.07,-21,1
1646288293,2022-03-03 07:18,74.09,1009.98,1028.05,150,-4.97,-8.88,-21,1
1646288593,2022-03-03 07:23,74.16,1010.01,1028.08,150,-4.84,-8.74,-21,1
1646288893,2022-03-03 07:28,74.09,1009.63,1027.70,150,-4.76,-8.67,-21,1
1646289193,2022-03-03 07:33,73.97,1010.11,1028.18,150,-4.63,-8.57,-21,1
1646289493,2022-03-03 07:38,73.84,1010.08,1028.15,150,-4.55,-8.51,-21,1
1646289793,2022-03-03 07:43,74.74,1010.14,1028.22,150,-4.42,-8.23,-21,1
1646290093,2022-03-03 07:48,75.40,1010.08,1028.15,150,-4.29,-7.99,-21,1
1646290393,2022-03-03 07:53,74.79,1010.15,1028.22,150,-4.12,-7.93,-21,1
1646290693,2022-03-03 07:58,74.83,1010.13,1028.20,150,-3.96,-7.77,-21,1
1646290993,2022-03-03 08:03,76.25,1010.16,1028.23,150,-3.83,-7.40,-21,1
1646291294,2022-03-03 08:08,76.83,1010.17,1028.24,150,-3.67,-7.15,-21,1
1646291594,2022-03-03 08:13,75.65,1010.27,1028.34,150,-3.55,-7.23,-21,1
1646291894,2022-03-03 08:18,75.74,1010.17,1028.24,150,-3.62,-7.28,-21,1
1646292194,2022-03-03 08:23,75.86,1010.15,1028.23,150,-3.26,-6.91,-21,1
1646292494,2022-03-03 08:28,75.10,1010.13,1028.20,150,-3.17,-6.96,-21,1
1646292794,2022-03-03 08:33,75.37,1010.06,1028.13,150,-3.04,-6.78,-21,1
1646293094,2022-03-03 08:38,75.54,1009.66,1027.74,150,-2.91,-6.63,-21,1
1646293394,2022-03-03 08:43,75.25,1009.94,1028.01,150,-2.79,-6.56,-21,1
1646293694,2022-03-03 08:48,76.74,1009.93,1028.01,150,-2.64,-6.16,-21,1
1646293994,2022-03-03 08:53,75.43,1009.91,1027.98,150,-2.52,-6.27,-22,1
1646294294,2022-03-03 08:58,75.26,1009.95,1028.02,150,-2.38,-6.16,-21,1
1646294594,2022-03-03 09:03,74.93,1009.90,1027.97,150,-2.27,-6.11,-22,1
1646294895,2022-03-03 09:08,75.07,1009.90,1027.97,150,-2.20,-6.02,-21,1
1646295195,2022-03-03 09:13,75.29,1009.86,1027.93,150,-2.11,-5.90,-22,1
1646295495,2022-03-03 09:18,74.55,1009.80,1027.87,150,-2.00,-5.92,-22,1
1646295795,2022-03-03 09:23,74.40,1009.72,1027.80,150,-1.85,-5.80,-22,1
1646296095,2022-03-03 09:28,73.99,1009.74,1027.82,150,-1.74,-5.77,-21,1
1646296395,2022-03-03 09:33,74.39,1009.69,1027.76,150,-1.63,-5.59,-22,1
1646296695,2022-03-03 09:38,73.88,1009.62,1027.69,150,-1.42,-5.48,-21,1
1646296995,2022-03-03 09:43,73.39,1009.68,1027.75,150,-1.41,-5.55,-21,1
1646297295,2022-03-03 09:48,72.89,1009.65,1027.72,150,-1.10,-5.34,-21,1
1646297595,2022-03-03 09:53,72.54,1009.65,1027.72,150,-0.96,-5.27,-21,1
1646297895,2022-03-03 09:58,72.06,1009.65,1027.72,150,-0.82,-5.22,-21,1
1646298196,2022-03-03 10:03,69.87,1009.61,1027.68,150,-0.56,-5.38,-21,1
1646298496,2022-03-03 10:08,69.57,1009.67,1027.74,150,-0.33,-5.22,-20,1
1646298796,2022-03-03 10:13,67.28,1009.67,1027.74,150,-0.09,-5.43,-21,1
1646299096,2022-03-03 10:18,66.91,1009.62,1027.69,150,0.18,-5.24,-20,1
1646299396,2022-03-03 10:23,66.02,1009.66,1027.73,150,0.23,-5.37,-21,1
1646299696,2022-03-03 10:28,65.68,1009.50,1027.58,150,0.40,-5.28,-21,1
1646299996,2022-03-03 10:33,66.29,1009.60,1027.67,150,0.60,-4.96,-21,1
1646300296,2022-03-03 10:38,65.58,1009.63,1027.70,150,0.73,-4.98,-21,1
1646300596,2022-03-03 10:43,66.37,1009.52,1027.59,150,0.85,-4.71,-21,1
1646300896,2022-03-03 10:48,66.30,1009.49,1027.57,150,0.93,-4.65,-21,1
1646301196,2022-03-03 10:53,66.98,1009.42,1027.49,150,1.07,-4.38,-21,1
1646301496,2022-03-03 10:58,67.20,1009.46,1027.54,150,1.15,-4.26,-21,1
1646301796,2022-03-03 11:03,66.60,1009.44,1027.51,150,1.26,-4.27,-21,1
1646302097,2022-03-03 11:08,66.66,1009.41,1027.48,150,1.36,-4.16,-21,1
1646302397,2022-03-03 11:13,67.75,1009.38,1027.45,150,1.52,-3.79,-21,1
1646302697,2022-03-03 11:18,67.76,1009.37,1027.44,150,1.74,-3.58,-21,1
1646302997,2022-03-03 11:23,66.96,1009.36,1027.43,150,1.97,-3.52,-21,1
1646303297,2022-03-03 11:28,66.08,1009.36,1027.43,150,1.97,-3.70,-21,1
1646303597,2022-03-03 11:33,67.16,1009.45,1027.52,150,1.98,-3.47,-21,1
1646303897,2022-03-03 11:38,67.13,1009.48,1027.55,150,2.05,-3.41,-20,1
1646304197,2022-03-03 11:43,66.15,1009.44,1027.51,150,2.15,-3.51,-21,1
1646304497,2022-03-03 11:48,66.03,1009.38,1027.45,150,2.25,-3.44,-21,1
1646304797,2022-03-03 11:53,66.17,1009.45,1027.52,150,2.41,-3.26,-21,1
1646305097,2022-03-03 11:58,65.21,1009.54,1027.61,150,2.36,-3.50,-22,1
1646305397,2022-03-03 12:03,65.42,1009.35,1027.43,150,2.33,-3.49,-20,1
1646305697,2022-03-03 12:08,65.82,1009.39,1027.47,150,2.38,-3.36,-21,1
1646305998,2022-03-03 12:13,65.12,1009.43,1027.50,150,2.46,-3.43,-21,1
1646306298,2022-03-03 12:18,65.40,1009.42,1027.49,150,2.44,-3.39,-21,1
1646306598,2022-03-03 12:23,65.07,1009.43,1027.50,150,2.51,-3.39,-21,1
1646306898,2022-03-03 12:28,65.41,1009.47,1027.55,150,2.55,-3.28,-21,1
1646307198,2022-03-03 12:33,63.68,1009.50,1027.57,150,2.52,-3.67,-21,1
1646307498,2022-03-03 12:38,64.86,1009.44,1027.51,150,2.37,-3.56,-21,1
1646307798,2022-03-03 12:43,65.07,1009.50,1027.57,150,2.40,-3.49,-21,1
1646308098,2022-03-03 12:48,63.57,1009.52,1027.59,150,2.49,-3.72,-21,1
1646308398,2022-03-03 12:53,64.22,1009.41,1027.48,150,2.48,-3.59,-21,1
1646308698,2022-03-03 12:58,64.93,1009.28,1027.35,150,2.57,-3.36,-20,1
1646308998,2022-03-03 13:03,62.50,1009.32,1027.39,150,2.61,-3.83,-21,1
1646309299,2022-03-03 13:08,62.66,1009.35,1027.42,150,2.56,-3.84,-21,1
1646309599,2022-03-03 13:13,62.82,1009.35,1027.42,150,2.54,-3.83,-20,1
1646309899,2022-03-03 13:18,62.76,1009.44,1027.51,150,2.18,-4.18,-20,1
1646310199,2022-03-03 13:23,62.29,1009.39,1027.46,150,2.52,-3.96,-21,1
1646310499,2022-03-03 13:28,62.55,1009.26,1027.34,150,2.61,-3.82,-20,1
1646310799,2022-03-03 13:33,62.50,1009.31,1027.39,150,2.68,-3.77,-21,1
1646311099,2022-03-03 13:38,62.25,1009.25,1027.32,150,2.66,-3.84,-20,1
1646311399,2022-03-03 13:43,63.33,1009.22,1027.29,150,2.63,-3.64,-21,1
1646311699,2022-03-03 13:48,62.40,1009.32,1027.39,150,2.58,-3.88,-21,1
1646311999,2022-03-03 13:53,61.17,1009.33,1027.40,150,2.49,-4.23,-21,1
1646312299,2022-03-03 13:58,63.39,1009.30,1027.38,150,2.44,-3.80,-21,1
1646312599,2022-03-03 14:03,63.87,1009.34,1027.41,150,2.37,-3.77,-20,1
1646312899,2022-03-03 14:08,63.54,1009.33,1027.40,150,2.30,-3.91,-21,1
1646313200,2022-03-03 14:13,63.76,1009.33,1027.40,150,2.19,-3.96,-21,1
1646313500,2022-03-03 14:18,64.37,1009.34,1027.42,150,2.14,-3.89,-21,1
1646313800,2022-03-03 14:23,64.12,1009.45,1027.52,150,2.08,-3.99,-21,1
1646314100,2022-03-03 14:28,64.28,1009.01,1027.08,150,2.03,-4.01,-21,1
1646314400,2022-03-03 14:33,64.42,1009.28,1027.35,150,1.92,-4.08,-21,1
1646314700,2022-03-03 14:38,65.08,1009.44,1027.52,150,1.85,-4.01,-21,1
1646315000,2022-03-03 14:43,65.44,1009.35,1027.42,150,1.82,-3.97,-21,1
1646315300,2022-03-03 14:48,65.75,1009.48,1027.55,150,1.71,-4.01,-21,1
1646315600,2022-03-03 14:53,65.94,1009.53,1027.60,150,1.68,-4.00,-21,1
1646315900,2022-03-03 14:58,66.32,1009.47,1027.54,150,1.61,-3.99,-21,1
1646316200,2022-03-03 15:03,66.51,1009.41,1027.48,150,1.56,-4.00,-21,1
1646316500,2022-03-03 15:08,66.76,1009.39,1027.47,150,1.51,-4.00,-21,1
1646316801,2022-03-03 15:13,66.84,1009.41,1027.48,150,1.51,-3.98,-21,1
1646317101,2022-03-03 15:18,67.08,1009.44,1027.51,150,1.30,-4.14,-21,1
1646317401,2022-03-03 15:23,67.19,1009.31,1027.38,150,1.48,-3.94,-21,1
1646317701,2022-03-03 15:28,67.62,1009.23,1027.30,150,1.44,-3.90,-21,1
1646318001,2022-03-03 15:33,68.14,1009.33,1027.41,150,1.42,-3.81,-21,1
1646318301,2022-03-03 15:38,68.13,1009.23,1027.30,150,1.39,-3.84,-21,1
1646318601,2022-03-03 15:43,67.84,1009.36,1027.43,150,1.33,-3.96,-21,1
1646318901,2022-03-03 15:48,68.06,1009.32,1027.39,150,1.30,-3.94,-21,1
1646319201,2022-03-03 15:53,68.09,1009.35,1027.42,150,1.29,-3.95,-21,1
1646319501,2022-03-03 15:58,68.08,1009.29,1027.36,150,1.28,-3.96,-21,1
1646319801,2022-03-03 16:03,68.01,1009.21,1027.29,150,1.28,-3.97,-21,1
1646320101,2022-03-03 16:08,68.04,1009.21,1027.28,150,1.28,-3.97,-21,1
1646320402,2022-03-03 16:13,68.38,1009.21,1027.29,150,1.28,-3.90,-21,1
1646320702,2022-03-03 16:18,68.22,1009.18,1027.25,150,1.30,-3.91,-21,1
1646321002,2022-03-03 16:23,68.26,1009.08,1027.16,150,1.32,-3.89,-21,1
1646321302,2022-03-03 16:28,68.43,1009.20,1027.27,150,1.32,-3.85,-21,1
1646321602,2022-03-03 16:33,68.28,1009.21,1027.29,150,1.30,-3.90,-21,1
1646321902,2022-03-03 16:38,68.36,1009.24,1027.32,150,1.32,-3.87,-21,1
1646322202,2022-03-03 16:43,68.27,1009.28,1027.35,150,1.32,-3.88,-21,1
1646322502,2022-03-03 16:48,68.23,1009.33,1027.41,150,1.30,-3.91,-21,1
1646322802,2022-03-03 16:53,68.56,1009.32,1027.39,150,1.21,-3.93,-21,1
1646323102,2022-03-03 16:58,68.98,1009.39,1027.46,150,1.07,-3.98,-21,1
1646323402,2022-03-03 17:03,68.83,1009.39,1027.47,150,1.19,-3.90,-21,1
1646323702,2022-03-03 17:08,68.74,1009.38,1027.45,150,1.19,-3.92,-21,1
1646324003,2022-03-03 17:13,68.78,1009.35,1027.43,150,1.18,-3.92,-21,1
1646324303,2022-03-03 17:18,69.24,1009.40,1027.47,150,1.14,-3.87,-21,1
1646324603,2022-03-03 17:23,70.03,1009.44,1027.51,150,1.12,-3.74,-21,1
1646324903,2022-03-03 17:28,69.54,1009.42,1027.49,150,1.12,-3.83,-21,1
1646325203,2022-03-03 17:33,70.00,1009.50,1027.57,150,1.06,-3.80,-20,1
1646325503,2022-03-03 17:38,69.83,1009.48,1027.55,150,1.06,-3.83,-21,1
1646325803,2022-03-03 17:43,69.71,1009.53,1027.60,150,1.07,-3.84,-23,1
1646326103,2022-03-03 17:48,69.76,1009.65,1027.72,150,1.07,-3.83,-21,1
1646326403,2022-03-03 17:53,69.66,1009.64,1027.71,150,1.05,-3.87,-21,1
1646326703,2022-03-03 17:58,69.63,1009.67,1027.74,150,1.06,-3.87,-21,1
1646327003,2022-03-03 18:03,70.07,1009.65,1027.72,150,1.08,-3.77,-21,1
1646327303,2022-03-03 18:08,69.25,1009.66,1027.73,150,1.07,-3.93,-21,1
1646327604,2022-03-03 18:13,69.57,1009.77,1027.84,150,0.86,-4.07,-21,1
1646327904,2022-03-03 18:18,69.69,1009.66,1027.73,150,1.04,-3.88,-21,1
1646328204,2022-03-03 18:23,69.69,1009.57,1027.64,150,1.07,-3.85,-21,1
1646328504,2022-03-03 18:28,69.88,1009.53,1027.60,150,1.06,-3.82,-21,1
1646328804,2022-03-03 18:33,69.59,1009.72,1027.79,150,1.06,-3.88,-21,1
1646329104,2022-03-03 18:38,69.52,1009.77,1027.84,150,1.07,-3.88,-21,1
1646329404,2022-03-03 18:43,69.71,1009.78,1027.85,150,1.08,-3.84,-21,1
1646329704,2022-03-03 18:48,69.54,1009.73,1027.80,150,1.05,-3.90,-21,1
1646330004,2022-03-03 18:53,69.73,1009.77,1027.84,150,1.08,-3.83,-21,1
1646330304,2022-03-03 18:58,69.70,1009.83,1027.90,150,1.05,-3.87,-24,1
1646330604,2022-03-03 19:03,69.71,1009.84,1027.91,150,1.03,-3.88,-24,1
1646330904,2022-03-03 19:08,69.57,1009.89,1027.96,150,1.04,-3.90,-23,1
1646331205,2022-03-03 19:13,69.33,1009.94,1028.01,150,1.03,-3.96,-24,1
1646331505,2022-03-03 19:18,69.26,1010.03,1028.10,150,0.96,-4.04,-23,1
1646331805,2022-03-03 19:23,69.38,1009.97,1028.05,150,0.91,-4.06,-24,1
1646332105,2022-03-03 19:28,69.77,1009.87,1027.95,150,0.86,-4.04,-23,1
1646332405,2022-03-03 19:33,69.78,1010.06,1028.13,150,0.82,-4.07,-22,1
1646332705,2022-03-03 19:38,69.75,1010.09,1028.16,150,0.77,-4.13,-22,1
1646333005,2022-03-03 19:43,69.87,1010.11,1028.18,150,0.78,-4.09,-21,1
1646333305,2022-03-03 19:48,69.99,1010.08,1028.16,150,0.79,-4.06,-22,1
1646333605,2022-03-03 19:53,70.32,1010.04,1028.11,150,0.79,-4.00,-22,1
1646333905,2022-03-03 19:58,70.25,1010.14,1028.21,150,0.80,-4.00,-22,1
1646334205,2022-03-03 20:03,70.37,1010.00,1028.07,150,0.78,-4.00,-22,1
1646334505,2022-03-03 20:08,70.63,1010.12,1028.19,150,0.81,-3.92,-23,1
1646334805,2022-03-03 20:13,70.56,1010.12,1028.20,150,0.83,-3.91,-22,1
1646335106,2022-03-03 20:18,70.53,1010.14,1028.21,150,0.81,-3.94,-22,1
1646335406,2022-03-03 20:23,70.98,1010.20,1028.27,150,0.80,-3.86,-22,1
1646335706,2022-03-03 20:28,71.16,1010.21,1028.28,150,0.79,-3.84,-22,1
1646336006,2022-03-03 20:33,71.36,1010.21,1028.28,150,0.78,-3.81,-22,1
1646336306,2022-03-03 20:38,71.06,1010.34,1028.41,150,0.81,-3.84,-22,1
1646336606,2022-03-03 20:43,70.91,1010.34,1028.41,150,0.82,-3.86,-22,1
1646336906,2022-03-03 20:48,71.67,1010.30,1028.37,150,0.81,-3.73,-22,1
1646337206,2022-03-03 20:53,70.94,1010.37,1028.44,150,0.78,-3.89,-22,1
1646337506,2022-03-03 20:58,71.72,1010.36,1028.44,150,0.76,-3.76,-22,1
1646337806,2022-03-03 21:03,71.04,1010.33,1028.41,150,0.79,-3.86,-22,1
1646338106,2022-03-03 21:08,71.18,1010.36,1028.43,150,0.77,-3.85,-22,1
1646338407,2022-03-03 21:13,71.18,1010.31,1028.38,150,0.79,-3.84,-22,1
1646338707,2022-03-03 21:18,71.40,1010.32,1028.39,150,0.81,-3.78,-22,1
1646339007,2022-03-03 21:23,71.11,1010.33,1028.40,150,0.81,-3.83,-22,1
1646339307,2022-03-03 21:28,71.65,1010.36,1028.43,150,0.82,-3.72,-22,1
1646339607,2022-03-03 21:33,71.18,1010.04,1028.11,150,0.82,-3.81,-21,1
1646339907,2022-03-03 21:38,71.17,1010.23,1028.30,150,0.79,-3.84,-22,1
1646340207,2022-03-03 21:43,71.17,1010.27,1028.35,150,0.76,-3.87,-23,1
1646340507,2022-03-03 21:48,71.35,1010.24,1028.31,150,0.67,-3.92,-22,1
1646340807,2022-03-03 21:53,71.27,1010.17,1028.24,150,0.68,-3.92,-22,1
1646341107,2022-03-03 21:58,71.31,1010.19,1028.26,150,0.64,-3.96,-22,1
1646341407,2022-03-03 22:03,71.39,1010.12,1028.19,150,0.59,-3.99,-22,1
1646341707,2022-03-03 22:08,71.49,1010.11,1028.18,150,0.54,-4.02,-22,1
1646342008,2022-03-03 22:13,71.34,1010.17,1028.24,150,0.47,-4.11,-22,1
1646342308,2022-03-03 22:18,71.40,1010.22,1028.29,150,0.37,-4.20,-22,1
1646342608,2022-03-03 22:23,71.38,1010.14,1028.22,150,0.29,-4.28,-22,1
1646342908,2022-03-03 22:28,71.47,1010.10,1028.17,150,0.12,-4.43,-22,1
1646343208,2022-03-03 22:33,71.68,1010.16,1028.23,150,0.01,-4.49,-22,1
1646343508,2022-03-03 22:38,71.99,1010.19,1028.27,150,0.01,-4.44,-22,1
1646343808,2022-03-03 22:43,72.11,1010.12,1028.19,150,0.05,-4.38,-22,1
1646344108,2022-03-03 22:48,72.37,1010.12,1028.20,150,0.05,-4.33,-23,1
1646344408,2022-03-03 22:53,72.25,1010.04,1028.11,150,0.08,-4.32,-22,1
1646344708,2022-03-03 22:58,72.41,1010.10,1028.17,150,0.13,-4.24,-22,1
1646345008,2022-03-03 23:03,72.69,1010.13,1028.20,150,0.19,-4.14,-22,1
1646345308,2022-03-03 23:08,72.69,1010.12,1028.19,150,0.26,-4.07,-22,1
1646345609,2022-03-03 23:13,72.63,1010.17,1028.24,150,0.30,-4.04,-22,1
1646345909,2022-03-03 23:18,72.84,1010.22,1028.29,150,0.33,-3.97,-21,1
1646346209,2022-03-03 23:23,72.82,1010.11,1028.19,150,0.39,-3.92,-22,1
1646346509,2022-03-03 23:28,72.71,1010.02,1028.09,150,0.44,-3.89,-22,1
1646346809,2022-03-03 23:33,72.64,1010.01,1028.09,150,0.33,-4.01,-25,1
1646347109,2022-03-03 23:38,72.85,1010.00,1028.07,150,0.41,-3.89,-22,1
1646347409,2022-03-03 23:43,72.88,1010.00,1028.07,150,0.47,-3.83,-22,1
1646347709,2022-03-03 23:48,72.93,1010.01,1028.08,150,0.47,-3.82,-22,1
1646348009,2022-03-03 23:53,72.98,1010.01,1028.08,150,0.47,-3.81,-22,1
1646348309,2022-03-03 23:58,72.97,1009.98,1028.06,150,0.47,-3.81,-22,1