1646348609,2022-03-04 00:03,72.93,1009.97,1028.04,150,0.46,-3.83,-22,1
1646348909,2022-03-04 00:08,73.18,1009.91,1027.98,150,0.46,-3.78,-22,1
1646349210,2022-03-04 00:13,73.01,1009.86,1027.93,150,0.43,-3.84,-22,1
1646349510,2022-03-04 00:18,73.10,1009.89,1027.96,150,0.43,-3.83,-22,1
1646349810,2022-03-04 00:23,73.54,1009.86,1027.93,150,0.41,-3.77,-22,1
1646350110,2022-03-04 00:28,73.75,1009.82,1027.89,150,0.44,-3.70,-22,1
1646350410,2022-03-04 00:33,73.34,1009.87,1027.94,150,0.45,-3.76,-22,1
1646350710,2022-03-04 00:38,73.54,1009.84,1027.91,150,0.47,-3.71,-22,1
1646351010,2022-03-04 00:43,73.80,1009.83,1027.90,150,0.47,-3.66,-22,1
1646351310,2022-03-04 00:48,73.91,1009.76,1027.84,150,0.50,-3.61,-22,1
1646351610,2022-03-04 00:53,73.82,1009.79,1027.86,150,0.47,-3.66,-22,1
1646351910,2022-03-04 00:58,74.09,1009.87,1027.94,150,0.47,-3.61,-22,1
1646352210,2022-03-04 01:03,73.79,1009.92,1027.99,150,0.51,-3.63,-21,1
1646352510,2022-03-04 01:08,74.72,1009.93,1028.00,150,0.53,-3.44,-22,1
1646352810,2022-03-04 01:13,74.93,1009.95,1028.02,150,0.52,-3.41,-23,1
1646353111,2022-03-04 01:18,74.46,1009.90,1027.97,150,0.54,-3.47,-22,1
1646353411,2022-03-04 01:23,74.63,1009.90,1027.97,150,0.54,-3.44,-22,1
1646353711,2022-03-04 01:28,74.59,1009.84,1027.91,150,0.59,-3.40,-22,1
1646354011,2022-03-04 01:33,74.97,1009.82,1027.89,150,0.60,-3.33,-22,1
1646354311,2022-03-04 01:38,74.39,1009.77,1027.84,150,0.56,-3.47,-23,1
1646354611,2022-03-04 01:43,74.50,1009.82,1027.90,150,0.57,-3.44,-22,1
1646354911,2022-03-04 01:48,74.57,1009.83,1027.90,150,0.49,-3.50,-22,1
1646355211,2022-03-04 01:53,74.58,1009.80,1027.88,150,0.65,-3.35,-22,1
1646355511,2022-03-04 01:58,74.60,1009.74,1027.81,150,0.67,-3.32,-22,1
1646355811,2022-03-04 02:03,75.10,1009.75,1027.82,150,0.69,-3.21,-23,1
1646356111,2022-03-04 02:08,74.74,1009.78,1027.85,150,0.67,-3.30,-22,1
1646356411,2022-03-04 02:13,74.57,1009.79,1027.86,150,0.69,-3.31,-22,1
1646356711,2022-03-04 02:18,74.68,1009.80,1027.87,150,0.72,-3.26,-22,1
1646357011,2022-03-04 02:23,74.94,1009.81,1027.88,150,0.71,-3.22,-22,1
1646357312,2022-03-04 02:28,74.98,1009.81,1027.88,150,0.74,-3.19,-23,1
1646357612,2022-03-04 02:33,75.11,1009.76,1027.83,150,0.76,-3.15,-23,1
1646357912,2022-03-04 02:38,75.16,1009.75,1027.82,150,0.78,-3.12,-22,1
1646358212,2022-03-04 02:43,75.69,1009.77,1027.84,150,0.79,-3.01,-21,1
1646358512,2022-03-04 02:48,76.09,1009.75,1027.82,150,0.81,-2.92,-21,1
1646358812,2022-03-04 02:53,75.99,1009.71,1027.78,150,0.82,-2.93,-22,1
1646359112,2022-03-04 02:58,75.93,1009.76,1027.83,150,0.78,-2.98,-22,1
1646359412,2022-03-04 03:03,75.63,1009.78,1027.86,150,0.84,-2.98,-22,1
1646359712,2022-03-04 03:08,76.17,1009.76,1027.83,150,0.91,-2.81,-22,1
1646360012,2022-03-04 03:13,76.92,1009.79,1027.86,150,0.92,-2.67,-22,1
1646360312,2022-03-04 03:18,76.63,1009.77,1027.84,150,0.92,-2.72,-22,1
1646360612,2022-03-04 03:23,77.01,1009.80,1027.87,150,0.94,-2.64,-22,1
1646360912,2022-03-04 03:28,76.29,1009.78,1027.85,150,0.97,-2.73,-22,1
1646361212,2022-03-04 03:33,77.03,1009.81,1027.88,150,0.98,-2.59,-21,1
1646361513,2022-03-04 03:38,76.94,1009.79,1027.86,150,1.00,-2.59,-22,1
1646361813,2022-03-04 03:43,77.04,1009.84,1027.91,150,1.01,-2.56,-23,1
1646362113,2022-03-04 03:48,77.06,1009.91,1027.98,150,1.02,-2.55,-22,1
1646362413,2022-03-04 03:53,76.75,1009.89,1027.96,150,1.05,-2.57,-22,1
1646362713,2022-03-04 03:58,77.55,1009.91,1027.99,150,1.05,-2.43,-22,1
1646363013,2022-03-04 04:03,77.62,1009.73,1027.80,150,1.07,-2.40,-22,1
1646363313,2022-03-04 04:08,77.41,1009.86,1027.93,150,1.07,-2.44,-22,1
1646363613,2022-03-04 04:13,77.19,1009.84,1027.91,150,1.09,-2.46,-22,1
1646363913,2022-03-04 04:18,77.72,1009.89,1027.96,150,1.09,-2.37,-22,1
1646364213,2022-03-04 04:23,77.46,1009.93,1028.00,150,0.93,-2.57,-22,1
1646364513,2022-03-04 04:28,79.48,1009.99,1028.06,150,1.11,-2.04,-22,1
1646364813,2022-03-04 04:33,79.11,1010.00,1028.07,150,1.13,-2.09,-22,1
1646365114,2022-03-04 04:38,77.92,1010.02,1028.09,150,1.16,-2.26,-23,1
1646365414,2022-03-04 04:43,79.00,1009.98,1028.05,150,1.17,-2.07,-22,1
1646365714,2022-03-04 04:48,78.82,1010.03,1028.10,150,1.17,-2.10,-22,1
1646366014,2022-03-04 04:53,78.23,1010.02,1028.09,150,1.21,-2.16,-21,1
1646366314,2022-03-04 04:58,77.42,1010.01,1028.09,150,1.24,-2.27,-22,1
1646366614,2022-03-04 05:03,77.79,1009.97,1028.05,150,1.23,-2.22,-22,1
1646366914,2022-03-04 05:08,78.22,1010.08,1028.16,150,1.25,-2.12,-22,1
1646367214,2022-03-04 05:13,79.38,1010.09,1028.16,150,1.27,-1.90,-22,1
1646367514,2022-03-04 05:18,78.47,1010.16,1028.23,150,1.28,-2.05,-22,1
1646367814,2022-03-04 05:23,78.59,1010.16,1028.23,150,1.28,-2.03,-23,1
1646368114,2022-03-04 05:28,79.07,1010.21,1028.28,150,1.28,-1.95,-22,1
1646368414,2022-03-04 05:33,78.53,1010.19,1028.27,150,1.30,-2.02,-22,1
1646368714,2022-03-04 05:38,79.13,1010.20,1028.28,150,1.31,-1.91,-22,1
1646369014,2022-03-04 05:43,78.40,1010.28,1028.35,150,1.32,-2.02,-22,1
1646369315,2022-03-04 05:48,78.39,1010.20,1028.27,150,1.33,-2.02,-22,1
1646369615,2022-03-04 05:53,78.33,1010.17,1028.24,150,1.34,-2.02,-22,1
1646369915,2022-03-04 05:58,78.65,1010.36,1028.43,150,1.34,-1.96,-23,1
1646370215,2022-03-04 06:03,77.92,1010.10,1028.17,150,1.36,-2.07,-23,1
1646370515,2022-03-04 06:08,78.29,1010.36,1028.43,150,1.34,-2.02,-22,1
1646370815,2022-03-04 06:13,79.39,1010.37,1028.44,150,1.36,-1.81,-22,1
1646371115,2022-03-04 06:18,78.64,1010.44,1028.51,150,1.32,-1.98,-22,1
1646371415,2022-03-04 06:23,79.18,1010.41,1028.48,150,1.34,-1.87,-22,1
1646371715,2022-03-04 06:28,79.26,1010.50,1028.57,150,1.29,-1.91,-22,1
1646372015,2022-03-04 06:33,79.36,1010.54,1028.61,150,1.31,-1.87,-22,1
1646372315,2022-03-04 06:38,79.66,1010.57,1028.64,150,1.31,-1.82,-22,1
1646372615,2022-03-04 06:43,78.72,1010.59,1028.66,150,1.31,-1.98,-22,1
1646372915,2022-03-04 06:48,78.47,1010.73,1028.80,150,1.30,-2.03,-22,1
1646373215,2022-03-04 06:53,79.29,1010.74,1028.81,150,1.31,-1.88,-22,1
1646373516,2022-03-04 06:58,81.54,1010.81,1028.88,150,1.30,-1.51,-22,1
1646373816,2022-03-04 07:03,80.51,1010.19,1028.26,150,1.26,-1.72,-22,1
1646374116,2022-03-04 07:08,79.45,1010.84,1028.92,150,1.21,-1.95,-22,1
1646374416,2022-03-04 07:13,79.14,1010.87,1028.94,150,1.20,-2.01,-22,1
1646374716,2022-03-04 07:18,79.62,1010.95,1029.03,150,1.19,-1.94,-22,1
1646375016,2022-03-04 07:23,79.20,1011.00,1029.07,150,1.18,-2.02,-22,1
1646375316,2022-03-04 07:28,79.63,1011.05,1029.13,150,1.22,-1.91,-22,1
1646375616,2022-03-04 07:33,80.40,1011.13,1029.20,150,1.23,-1.77,-22,1
1646375916,2022-03-04 07:38,80.62,1011.17,1029.24,150,1.22,-1.74,-22,1
1646376216,2022-03-04 07:43,80.85,1011.18,1029.25,150,1.27,-1.66,-22,1
1646376516,2022-03-04 07:48,79.90,1011.28,1029.36,150,1.31,-1.78,-22,1
1646376816,2022-03-04 07:53,81.46,1011.28,1029.35,150,1.32,-1.50,-22,1
1646377116,2022-03-04 07:58,80.78,1011.26,1029.33,150,1.37,-1.57,-22,1
1646377417,2022-03-04 08:03,80.42,1011.30,1029.37,150,1.39,-1.61,-22,1
1646377717,2022-03-04 08:08,80.70,1011.30,1029.37,150,1.44,-1.51,-22,1
1646378017,2022-03-04 08:13,81.05,1011.34,1029.41,150,1.25,-1.64,-21,1
1646378317,2022-03-04 08:18,81.33,1011.43,1029.51,150,1.51,-1.34,-22,1
1646378617,2022-03-04 08:23,81.45,1011.33,1029.40,150,1.60,-1.23,-22,1
1646378917,2022-03-04 08:28,80.82,1011.54,1029.61,150,1.65,-1.29,-22,1
1646379217,2022-03-04 08:33,81.47,1011.50,1029.57,150,1.72,-1.11,-22,1
1646379517,2022-03-04 08:38,82.11,1011.56,1029.63,150,1.76,-0.97,-22,1
1646379817,2022-03-04 08:43,82.43,1011.60,1029.67,150,1.80,-0.87,-22,1
1646380117,2022-03-04 08:48,81.94,1011.64,1029.71,150,1.82,-0.93,-22,1
1646380417,2022-03-04 08:53,81.67,1011.57,1029.65,150,1.87,-0.93,-21,1
1646380717,2022-03-04 08:58,81.66,1011.58,1029.65,150,1.92,-0.88,-22,1
1646381017,2022-03-04 09:03,82.66,1011.65,1029.72,150,1.95,-0.69,-22,1
1646381317,2022-03-04 09:08,81.92,1011.69,1029.76,150,2.01,-0.75,-22,1
1646381618,2022-03-04 09:13,82.09,1011.71,1029.78,150,2.06,-0.67,-22,1
1646381918,2022-03-04 09:18,81.86,1011.74,1029.81,150,1.90,-0.87,-22,1
1646382218,2022-03-04 09:23,81.92,1011.82,1029.89,150,2.07,-0.69,-22,1
1646382518,2022-03-04 09:28,81.43,1011.88,1029.95,150,2.13,-0.72,-22,1
1646382818,2022-03-04 09:33,81.22,1011.89,1029.96,150,2.17,-0.71,-22,1
1646383118,2022-03-04 09:38,81.32,1011.97,1030.04,150,2.17,-0.70,-22,1
1646383418,2022-03-04 09:43,82.33,1011.94,1030.01,150,2.26,-0.44,-22,1
1646383718,2022-03-04 09:48,82.11,1012.04,1030.12,150,2.26,-0.48,-22,1
1646384018,2022-03-04 09:53,82.58,1012.10,1030.18,150,2.31,-0.35,-22,1
1646384318,2022-03-04 09:58,81.51,1012.16,1030.23,150,2.29,-0.55,-22,1
1646384618,2022-03-04 10:03,82.02,1012.07,1030.15,150,2.29,-0.46,-22,1
1646384918,2022-03-04 10:08,81.36,1012.14,1030.21,150,2.28,-0.58,-22,1
1646385218,2022-03-04 10:13,81.85,1012.18,1030.26,150,2.36,-0.42,-23,1
1646385518,2022-03-04 10:18,81.32,1012.22,1030.29,150,2.14,-0.73,-22,1
1646385818,2022-03-04 10:23,81.88,1012.19,1030.26,150,2.52,-0.26,-22,1
1646386119,2022-03-04 10:28,80.77,1012.19,1030.26,150,2.60,-0.37,-23,1
1646386419,2022-03-04 10:33,80.73,1012.26,1030.33,150,2.66,-0.32,-22,1
1646386719,2022-03-04 10:38,80.80,1012.29,1030.36,150,2.66,-0.30,-22,1
1646387019,2022-03-04 10:43,81.01,1012.31,1030.39,150,2.64,-0.29,-22,1
1646387319,2022-03-04 10:48,80.57,1012.36,1030.43,150,2.64,-0.36,-22,1
1646387619,2022-03-04 10:53,80.49,1012.35,1030.42,150,2.58,-0.44,-22,1
1646387919,2022-03-04 10:58,80.36,1012.34,1030.41,150,2.61,-0.43,-22,1
1646388219,2022-03-04 11:03,81.03,1012.26,1030.33,150,2.64,-0.29,-22,1
1646388519,2022-03-04 11:08,81.40,1012.32,1030.39,150,2.59,-0.27,-22,1
1646388819,2022-03-04 11:13,81.13,1012.35,1030.42,150,2.59,-0.32,-22,1
1646389119,2022-03-04 11:18,80.63,1012.34,1030.42,150,2.25,-0.73,-22,1
1646389419,2022-03-04 11:23,81.41,1012.33,1030.40,150,2.55,-0.31,-22,1
1646389719,2022-03-04 11:28,81.70,1012.34,1030.41,150,2.48,-0.33,-22,1
1646390019,2022-03-04 11:33,81.84,1012.37,1030.44,150,2.50,-0.29,-22,1
1646390320,2022-03-04 11:38,82.73,1012.34,1030.42,150,2.52,-0.12,-22,1
1646390620,2022-03-04 11:43,81.25,1012.29,1030.37,150,2.55,-0.34,-22,1
1646390920,2022-03-04 11:48,81.51,1012.36,1030.43,150,2.60,-0.24,-22,1
1646391220,2022-03-04 11:53,81.64,1012.07,1030.14,150,2.65,-0.17,-23,1
1646391520,2022-03-04 11:58,80.84,1012.40,1030.48,150,2.67,-0.29,-22,1
1646391820,2022-03-04 12:03,81.42,1012.45,1030.52,150,2.71,-0.15,-22,1
1646392120,2022-03-04 12:08,80.97,1012.45,1030.52,150,2.79,-0.15,-29,1
1646392420,2022-03-04 12:13,81.33,1012.57,1030.64,150,2.86,-0.02,-21,1
1646392720,2022-03-04 12:18,81.05,1012.54,1030.62,150,2.91,-0.02,-22,1
1646393020,2022-03-04 12:23,80.93,1011.95,1030.02,150,3.07,0.12,-22,1
1646393320,2022-03-04 12:28,80.16,1012.43,1030.50,150,3.19,0.10,-21,1
1646393620,2022-03-04 12:33,79.43,1012.38,1030.45,150,3.30,0.08,-22,1
1646393920,2022-03-04 12:38,78.94,1012.38,1030.45,150,3.38,0.08,-22,1
1646394221,2022-03-04 12:43,78.78,1012.38,1030.45,150,3.45,0.12,-21,1
1646394521,2022-03-04 12:48,78.71,1012.34,1030.41,150,3.48,0.13,-22,1
1646394821,2022-03-04 12:53,78.19,1012.28,1030.35,150,3.52,0.08,-21,1
1646395121,2022-03-04 12:58,78.22,1012.38,1030.46,150,3.57,0.13,-21,1
1646395421,2022-03-04 13:03,78.26,1012.31,1030.39,150,3.62,0.19,-22,1
1646395721,2022-03-04 13:08,78.04,1012.27,1030.34,150,3.81,0.34,-22,1
1646396021,2022-03-04 13:13,77.66,1012.30,1030.37,150,3.93,0.39,-22,1
1646396321,2022-03-04 13:18,76.67,1012.20,1030.28,150,4.05,0.33,-22,1
1646396621,2022-03-04 13:23,75.74,1012.18,1030.25,150,3.95,0.06,-22,1
1646396921,2022-03-04 13:28,75.38,1012.13,1030.20,150,4.00,0.04,-22,1
1646397221,2022-03-04 13:33,75.31,1012.20,1030.27,150,4.20,0.22,-22,1
1646397521,2022-03-04 13:38,74.98,1011.94,1030.01,150,4.18,0.14,-21,1
1646397821,2022-03-04 13:43,75.02,1012.26,1030.33,150,4.15,0.12,-21,1
1646398122,2022-03-04 13:48,74.77,1012.24,1030.31,150,4.13,0.06,-21,1
1646398422,2022-03-04 13:53,74.57,1012.27,1030.34,150,4.07,-0.04,-21,1
1646398722,2022-03-04 13:58,74.92,1012.21,1030.28,150,4.02,-0.02,-21,1
1646399022,2022-03-04 14:03,74.46,1012.31,1030.38,150,3.98,-0.15,-22,1
1646399322,2022-03-04 14:08,74.54,1012.33,1030.40,150,3.98,-0.13,-21,1
1646399622,2022-03-04 14:13,74.45,1012.34,1030.41,150,3.90,-0.22,-21,1
1646399922,2022-03-04 14:18,73.82,1012.39,1030.47,150,3.88,-0.36,-22,1
1646400222,2022-03-04 14:23,74.33,1012.34,1030.41,150,3.86,-0.29,-22,1
1646400522,2022-03-04 14:28,74.48,1012.36,1030.43,150,3.83,-0.29,-21,1
1646400822,2022-03-04 14:33,74.15,1012.22,1030.30,150,3.83,-0.35,-22,1
1646401122,2022-03-04 14:38,73.90,1012.27,1030.34,150,3.76,-0.46,-22,1
1646401423,2022-03-04 14:43,74.28,1012.32,1030.39,150,3.81,-0.34,-21,1
1646401723,2022-03-04 14:48,74.19,1012.24,1030.31,150,3.86,-0.31,-21,1
1646402023,2022-03-04 14:53,74.30,1012.31,1030.39,150,3.86,-0.29,-22,1
1646402323,2022-03-04 14:58,74.32,1012.36,1030.43,150,3.89,-0.26,-22,1
1646402623,2022-03-04 15:03,74.00,1012.40,1030.47,150,3.87,-0.34,-22,1
1646402923,2022-03-04 15:08,73.71,1012.37,1030.45,150,3.88,-0.38,-22,1
1646403223,2022-03-04 15:13,73.74,1012.30,1030.37,150,3.88,-0.38,-22,1
1646403523,2022-03-04 15:18,73.62,1012.38,1030.45,150,3.89,-0.39,-21,1
1646403823,2022-03-04 15:23,73.40,1012.38,1030.45,150,3.90,-0.42,-22,1
1646404123,2022-03-04 15:28,72.58,1012.37,1030.44,150,3.89,-0.58,-21,1
1646404423,2022-03-04 15:33,73.09,1012.44,1030.51,150,3.88,-0.50,-22,1
1646404723,2022-03-04 15:38,72.88,1012.49,1030.56,150,3.87,-0.55,-21,1
1646405023,2022-03-04 15:43,72.49,1012.45,1030.52,150,3.79,-0.70,-21,1
1646405323,2022-03-04 15:48,72.95,1012.48,1030.55,150,3.82,-0.58,-22,1
1646405624,2022-03-04 15:53,73.16,1012.40,1030.47,150,3.80,-0.56,-21,1
1646405924,2022-03-04 15:58,72.94,1012.41,1030.49,150,3.81,-0.59,-23,1
1646406224,2022-03-04 16:03,72.67,1012.50,1030.58,150,3.80,-0.65,-22,1
1646406524,2022-03-04 16:08,72.81,1012.51,1030.58,150,3.80,-0.63,-22,1
1646406824,2022-03-04 16:13,72.62,1012.48,1030.56,150,3.74,-0.72,-21,1
1646407124,2022-03-04 16:18,72.85,1012.53,1030.60,150,3.71,-0.71,-22,1
1646407424,2022-03-04 16:23,72.75,1012.64,1030.71,150,3.63,-0.80,-22,1
1646407724,2022-03-04 16:28,73.04,1012.65,1030.72,150,3.60,-0.78,-21,1
1646408024,2022-03-04 16:33,73.28,1012.69,1030.76,150,3.58,-0.75,-22,1
1646408324,2022-03-04 16:38,73.34,1012.61,1030.68,150,3.54,-0.78,-21,1
1646408624,2022-03-04 16:43,73.50,1012.73,1030.80,150,3.47,-0.82,-21,1
1646408924,2022-03-04 16:48,73.64,1012.75,1030.82,150,3.45,-0.81,-22,1
1646409224,2022-03-04 16:53,73.85,1012.75,1030.83,150,3.40,-0.82,-22,1
1646409524,2022-03-04 16:58,74.13,1012.82,1030.89,150,3.32,-0.85,-22,1
1646409824,2022-03-04 17:03,73.87,1012.72,1030.79,150,3.31,-0.90,-22,1
1646410125,2022-03-04 17:08,74.01,1012.80,1030.87,150,3.26,-0.93,-22,1
1646410425,2022-03-04 17:13,73.80,1012.83,1030.90,150,3.26,-0.96,-21,1
1646410725,2022-03-04 17:18,73.82,1012.82,1030.90,150,3.21,-1.01,-21,1
1646411025,2022-03-04 17:23,73.70,1013.02,1031.09,150,3.20,-1.04,-21,1
1646411325,2022-03-04 17:28,73.56,1013.16,1031.23,150,3.18,-1.09,-21,1
1646411625,2022-03-04 17:33,73.21,1013.14,1031.21,150,3.16,-1.17,-22,1
1646411925,2022-03-04 17:38,71.67,1013.24,1031.32,150,3.13,-1.49,-22,1
1646412225,2022-03-04 17:43,70.46,1013.36,1031.43,150,3.09,-1.76,-22,1
1646412525,2022-03-04 17:48,70.59,1013.21,1031.28,150,3.09,-1.73,-21,1
1646412825,2022-03-04 17:53,70.60,1013.32,1031.40,150,3.06,-1.76,-22,1
1646413125,2022-03-04 17:58,70.72,1013.38,1031.46,150,3.01,-1.79,-21,1
1646413425,2022-03-04 18:03,70.72,1013.49,1031.56,150,2.96,-1.83,-21,1
1646413725,2022-03-04 18:08,70.67,1013.52,1031.59,150,2.95,-1.85,-22,1
1646414025,2022-03-04 18:13,70.72,1013.58,1031.66,150,2.85,-1.94,-22,1
1646414326,2022-03-04 18:18,70.79,1013.53,1031.61,150,2.86,-1.92,-22,1
1646414626,2022-03-04 18:23,70.71,1013.46,1031.53,150,2.85,-1.94,-21,1
1646414926,2022-03-04 18:28,71.01,1013.47,1031.54,150,2.79,-1.94,-21,1
1646415226,2022-03-04 18:33,70.98,1013.42,1031.49,150,2.78,-1.96,-21,1
1646415526,2022-03-04 18:38,70.17,1013.37,1031.44,150,2.67,-2.22,-21,1
1646415826,2022-03-04 18:43,70.15,1013.44,1031.51,150,2.64,-2.25,-21,1
1646416126,2022-03-04 18:48,70.75,1013.45,1031.52,150,2.61,-2.17,-21,1
1646416426,2022-03-04 18:53,70.08,1013.49,1031.56,150,2.54,-2.36,-22,1
1646416726,2022-03-04 18:58,70.94,1013.48,1031.55,150,2.48,-2.25,-21,1
1646417026,2022-03-04 19:03,71.10,1013.59,1031.66,150,2.38,-2.32,-22,1
1646417326,2022-03-04 19:08,71.00,1013.48,1031.55,150,2.26,-2.45,-22,1
1646417626,2022-03-04 19:13,71.26,1013.64,1031.71,150,2.18,-2.48,-22,1
1646417926,2022-03-04 19:18,71.56,1013.73,1031.80,150,2.11,-2.49,-21,1
1646418227,2022-03-04 19:23,71.42,1013.78,1031.86,150,2.07,-2.56,-22,1
1646418527,2022-03-04 19:28,71.40,1013.80,1031.87,150,1.99,-2.64,-22,1
1646418827,2022-03-04 19:33,71.51,1013.76,1031.83,150,1.90,-2.70,-21,1
1646419127,2022-03-04 19:38,71.65,1013.85,1031.92,150,1.73,-2.84,-21,1
1646419427,2022-03-04 19:43,71.80,1013.89,1031.96,150,1.64,-2.90,-22,1
1646419727,2022-03-04 19:48,71.63,1013.80,1031.87,150,1.52,-3.05,-21,1
1646420027,2022-03-04 19:53,72.10,1013.97,1032.05,150,1.40,-3.08,-21,1
1646420327,2022-03-04 19:58,72.28,1014.02,1032.09,150,1.29,-3.15,-22,1
1646420627,2022-03-04 20:03,72.52,1014.00,1032.07,150,1.28,-3.11,-21,1
1646420927,2022-03-04 20:08,72.47,1013.76,1031.83,150,1.16,-3.24,-21,1
1646421227,2022-03-04 20:13,72.57,1013.91,1031.98,150,1.23,-3.15,-22,1
1646421527,2022-03-04 20:18,72.58,1013.98,1032.05,150,1.16,-3.22,-21,1
1646421827,2022-03-04 20:23,72.89,1014.02,1032.09,150,1.14,-3.18,-21,1
1646422128,2022-03-04 20:28,72.78,1013.91,1031.98,150,1.14,-3.20,-21,1
1646422428,2022-03-04 20:33,72.76,1013.97,1032.04,150,1.14,-3.20,-21,1
1646422728,2022-03-04 20:38,72.77,1013.99,1032.06,150,1.11,-3.23,-21,1
1646423028,2022-03-04 20:43,72.75,1014.08,1032.16,150,1.11,-3.23,-21,1
1646423328,2022-03-04 20:48,72.82,1014.08,1032.15,150,1.05,-3.28,-21,1
1646423628,2022-03-04 20:53,72.91,1014.04,1032.11,150,1.11,-3.21,-22,1
1646423928,2022-03-04 20:58,72.79,1013.99,1032.06,150,1.13,-3.21,-22,1
1646424228,2022-03-04 21:03,72.83,1014.05,1032.12,150,1.14,-3.19,-21,1
1646424528,2022-03-04 21:08,72.72,1013.76,1031.83,150,1.18,-3.17,-21,1
1646424828,2022-03-04 21:13,72.71,1013.98,1032.06,150,1.19,-3.16,-22,1
1646425128,2022-03-04 21:18,72.67,1014.02,1032.09,150,1.21,-3.15,-21,1
1646425428,2022-03-04 21:23,72.75,1014.06,1032.13,150,1.18,-3.17,-22,1
1646425728,2022-03-04 21:28,72.73,1014.02,1032.09,150,1.20,-3.15,-21,1
1646426028,2022-03-04 21:33,72.64,1013.79,1031.86,150,1.25,-3.12,-22,1
1646426329,2022-03-04 21:38,72.67,1014.07,1032.15,150,1.18,-3.18,-21,1
1646426629,2022-03-04 21:43,72.72,1014.10,1032.17,150,1.23,-3.12,-22,1
1646426929,2022-03-04 21:48,72.70,1013.65,1031.73,150,1.28,-3.08,-22,1
1646427229,2022-03-04 21:53,72.66,1014.10,1032.17,150,1.26,-3.11,-21,1
1646427529,2022-03-04 21:58,72.74,1014.19,1032.26,150,1.27,-3.08,-21,1
1646427829,2022-03-04 22:03,72.66,1014.12,1032.20,150,1.30,-3.07,-21,1
1646428129,2022-03-04 22:08,72.56,1014.34,1032.41,150,1.12,-3.26,-21,1
1646428429,2022-03-04 22:13,72.50,1014.23,1032.31,150,1.28,-3.12,-22,1
1646428729,2022-03-04 22:18,72.45,1014.21,1032.28,150,1.26,-3.15,-21,1
1646429029,2022-03-04 22:23,72.60,1014.31,1032.38,150,1.28,-3.10,-21,1
1646429329,2022-03-04 22:28,72.46,1014.26,1032.33,150,1.29,-3.12,-22,1
1646429629,2022-03-04 22:33,72.39,1014.28,1032.35,150,1.28,-3.14,-22,1
1646429929,2022-03-04 22:38,72.38,1014.28,1032.35,150,1.00,-3.41,-21,1
1646430229,2022-03-04 22:43,72.06,1014.29,1032.36,150,1.31,-3.17,-22,1
1646430529,2022-03-04 22:48,72.03,1014.31,1032.38,150,1.32,-3.17,-21,1
1646430830,2022-03-04 22:53,72.12,1014.30,1032.37,150,1.29,-3.18,-21,1
1646431130,2022-03-04 22:58,72.27,1014.28,1032.35,150,1.31,-3.13,-21,1
1646431430,2022-03-04 23:03,72.12,1014.31,1032.38,150,1.31,-3.16,-22,1
1646431730,2022-03-04 23:08,72.14,1014.35,1032.43,150,1.29,-3.17,-22,1
1646432030,2022-03-04 23:13,72.08,1014.38,1032.45,150,1.29,-3.19,-21,1
1646432330,2022-03-04 23:18,72.01,1014.40,1032.48,150,1.24,-3.25,-21,1
1646432630,2022-03-04 23:23,72.03,1014.36,1032.43,150,1.25,-3.23,-21,1
1646432930,2022-03-04 23:28,71.82,1014.45,1032.52,150,1.22,-3.30,-22,1
1646433230,2022-03-04 23:33,71.55,1014.39,1032.46,150,1.23,-3.34,-21,1
1646433530,2022-03-04 23:38,71.40,1014.44,1032.51,150,1.22,-3.38,-22,1
1646433830,2022-03-04 23:43,71.57,1014.46,1032.54,150,1.13,-3.44,-22,1
1646434130,2022-03-04 23:48,71.56,1014.34,1032.41,150,1.17,-3.40,-22,1
1646434430,2022-03-04 23:53,71.51,1014.43,1032.50,150,1.19,-3.39,-21,1
1646434730,2022-03-04 23:58,71.37,1014.47,1032.54,150,1.18,-3.43,-22,1