1646435030,2022-03-05 00:03,71.06,1014.47,1032.54,150,1.15,-3.51,-21,1
1646435331,2022-03-05 00:08,70.90,1014.47,1032.54,150,1.12,-3.57,-21,1
1646435631,2022-03-05 00:13,69.72,1014.51,1032.59,150,1.07,-3.84,-21,1
1646435931,2022-03-05 00:18,68.06,1014.49,1032.56,150,1.02,-4.21,-21,1
1646436231,2022-03-05 00:23,68.12,1014.49,1032.56,150,1.01,-4.21,-22,1
1646436531,2022-03-05 00:28,66.67,1014.51,1032.58,150,1.01,-4.50,-21,1
1646436831,2022-03-05 00:33,67.54,1014.58,1032.65,150,1.01,-4.32,-22,1
1646437131,2022-03-05 00:38,67.82,1014.56,1032.64,150,1.00,-4.28,-22,1
1646437431,2022-03-05 00:43,68.00,1014.64,1032.72,150,0.92,-4.32,-22,1
1646437731,2022-03-05 00:48,67.59,1014.65,1032.72,150,0.95,-4.37,-22,1
1646438031,2022-03-05 00:53,67.75,1014.65,1032.72,150,0.98,-4.31,-21,1
1646438331,2022-03-05 00:58,67.89,1014.68,1032.75,150,0.97,-4.29,-21,1
1646438631,2022-03-05 01:03,68.59,1014.63,1032.70,150,0.72,-4.40,-21,1
1646438932,2022-03-05 01:08,68.42,1014.65,1032.72,150,0.99,-4.17,-21,1
1646439232,2022-03-05 01:13,68.65,1014.16,1032.23,150,0.93,-4.18,-22,1
1646439532,2022-03-05 01:18,68.76,1014.58,1032.65,150,0.96,-4.13,-22,1
1646439832,2022-03-05 01:23,69.03,1014.58,1032.65,150,0.97,-4.07,-21,1
1646440132,2022-03-05 01:28,69.28,1014.55,1032.62,150,0.95,-4.04,-22,1
1646440432,2022-03-05 01:33,69.13,1014.51,1032.58,150,0.95,-4.07,-22,1
1646440732,2022-03-05 01:38,69.20,1014.54,1032.61,150,0.93,-4.08,-21,1
1646441032,2022-03-05 01:43,69.42,1014.53,1032.60,150,0.92,-4.04,-21,1
1646441332,2022-03-05 01:48,69.28,1014.54,1032.61,150,0.89,-4.10,-21,1
1646441632,2022-03-05 01:53,69.18,1014.53,1032.60,150,0.87,-4.14,-22,1
1646441932,2022-03-05 01:58,69.44,1014.50,1032.57,150,0.85,-4.11,-22,1
1646442232,2022-03-05 02:03,68.58,1014.42,1032.49,150,0.83,-4.29,-21,1
1646442532,2022-03-05 02:08,69.25,1014.47,1032.55,150,0.78,-4.21,-21,1
1646442833,2022-03-05 02:13,69.43,1014.47,1032.55,150,0.78,-4.18,-21,1
1646443133,2022-03-05 02:18,69.54,1014.44,1032.51,150,0.74,-4.20,-22,1
1646443433,2022-03-05 02:23,69.49,1014.48,1032.56,150,0.75,-4.19,-22,1
1646443733,2022-03-05 02:28,69.46,1014.46,1032.53,150,0.74,-4.21,-21,1
1646444033,2022-03-05 02:33,69.77,1014.45,1032.52,150,0.72,-4.17,-21,1
1646444333,2022-03-05 02:38,69.43,1014.51,1032.59,150,0.72,-4.23,-22,1
1646444633,2022-03-05 02:43,69.30,1014.50,1032.57,150,0.70,-4.28,-21,1
1646444933,2022-03-05 02:48,69.47,1014.49,1032.56,150,0.68,-4.27,-22,1
1646445233,2022-03-05 02:53,69.38,1014.51,1032.58,150,0.66,-4.30,-21,1
1646445533,2022-03-05 02:58,69.31,1014.49,1032.56,150,0.66,-4.32,-21,1
1646445833,2022-03-05 03:03,68.79,1014.52,1032.59,150,0.63,-4.44,-21,1
1646446133,2022-03-05 03:08,68.73,1014.57,1032.64,150,0.63,-4.46,-21,1
1646446433,2022-03-05 03:13,68.50,1014.54,1032.61,150,0.63,-4.50,-22,1
1646446733,2022-03-05 03:18,68.07,1014.53,1032.60,150,0.64,-4.57,-22,1
1646447034,2022-03-05 03:23,68.37,1014.54,1032.61,150,0.62,-4.53,-22,1
1646447334,2022-03-05 03:28,67.28,1014.50,1032.57,150,0.57,-4.80,-21,1
1646447634,2022-03-05 03:33,67.59,1014.50,1032.57,150,0.57,-4.74,-22,1
1646447934,2022-03-05 03:38,67.22,1014.47,1032.54,150,0.58,-4.80,-21,1
1646448234,2022-03-05 03:43,68.25,1014.50,1032.58,150,0.55,-4.63,-21,1
1646448534,2022-03-05 03:48,68.21,1014.53,1032.60,150,0.60,-4.59,-21,1
1646448834,2022-03-05 03:53,68.48,1014.54,1032.61,150,0.59,-4.54,-21,1
1646449134,2022-03-05 03:58,68.33,1014.57,1032.64,150,0.58,-4.58,-22,1
1646449434,2022-03-05 04:03,66.94,1014.60,1032.67,150,0.59,-4.84,-21,1
1646449734,2022-03-05 04:08,67.74,1014.60,1032.67,150,0.58,-4.70,-22,1
1646450034,2022-03-05 04:13,68.22,1014.61,1032.68,150,0.51,-4.67,-22,1
1646450334,2022-03-05 04:18,67.31,1014.57,1032.65,150,0.56,-4.80,-21,1
1646450634,2022-03-05 04:23,67.84,1014.57,1032.64,150,0.52,-4.73,-21,1
1646450935,2022-03-05 04:28,67.84,1014.56,1032.63,150,0.55,-4.70,-22,1
1646451235,2022-03-05 04:33,67.78,1014.57,1032.64,150,0.54,-4.73,-22,1
1646451535,2022-03-05 04:38,68.08,1014.63,1032.70,150,0.53,-4.68,-22,1
1646451835,2022-03-05 04:43,67.82,1014.65,1032.72,150,0.54,-4.72,-22,1
1646452135,2022-03-05 04:48,67.71,1014.63,1032.70,150,0.54,-4.74,-22,1
1646452435,2022-03-05 04:53,67.04,1014.63,1032.70,150,0.53,-4.88,-21,1
1646452735,2022-03-05 04:58,67.90,1014.70,1032.77,150,0.51,-4.73,-21,1
1646453035,2022-03-05 05:03,67.94,1014.67,1032.74,150,0.53,-4.70,-21,1
1646453335,2022-03-05 05:08,67.92,1014.74,1032.81,150,0.50,-4.74,-21,1
1646453635,2022-03-05 05:13,67.60,1014.76,1032.84,150,0.43,-4.87,-22,1
1646453935,2022-03-05 05:18,67.27,1014.70,1032.77,150,0.51,-4.86,-21,1
1646454235,2022-03-05 05:23,67.88,1014.77,1032.84,150,0.46,-4.78,-22,1
1646454535,2022-03-05 05:28,67.86,1014.81,1032.88,150,0.49,-4.76,-21,1
1646454835,2022-03-05 05:33,68.11,1014.78,1032.85,150,0.47,-4.73,-21,1
1646455136,2022-03-05 05:38,68.30,1014.84,1032.91,150,0.48,-4.68,-21,1
1646455436,2022-03-05 05:43,68.20,1014.86,1032.93,150,0.48,-4.70,-22,1
1646455736,2022-03-05 05:48,67.82,1014.86,1032.93,150,0.49,-4.77,-21,1
1646456036,2022-03-05 05:53,67.59,1014.91,1032.99,150,0.43,-4.87,-22,1
1646456336,2022-03-05 05:58,67.93,1014.92,1032.99,150,0.44,-4.79,-21,1
1646456636,2022-03-05 06:03,67.83,1014.91,1032.99,150,0.43,-4.82,-21,1
1646456936,2022-03-05 06:08,68.00,1014.97,1033.05,150,0.38,-4.84,-21,1
1646457236,2022-03-05 06:13,67.97,1014.93,1033.00,150,0.42,-4.80,-21,1
1646457536,2022-03-05 06:18,67.53,1014.86,1032.93,150,0.39,-4.92,-22,1
1646457836,2022-03-05 06:23,67.60,1015.13,1033.20,150,0.38,-4.92,-21,1
1646458136,2022-03-05 06:28,66.56,1015.14,1033.21,150,0.38,-5.12,-21,1
1646458436,2022-03-05 06:33,67.51,1015.21,1033.28,150,0.35,-4.96,-22,1
1646458736,2022-03-05 06:38,67.32,1015.27,1033.34,150,0.36,-4.99,-22,1
1646459036,2022-03-05 06:43,67.63,1015.26,1033.33,150,0.35,-4.94,-21,1
1646459337,2022-03-05 06:48,67.00,1015.31,1033.38,150,0.36,-5.05,-22,1
1646459637,2022-03-05 06:53,67.42,1015.37,1033.44,150,0.34,-4.99,-21,1
1646459937,2022-03-05 06:58,67.89,1015.41,1033.48,150,0.39,-4.85,-21,1
1646460237,2022-03-05 07:03,67.58,1015.41,1033.48,150,0.39,-4.91,-22,1
1646460537,2022-03-05 07:08,67.52,1015.42,1033.49,150,0.40,-4.91,-21,1
1646460837,2022-03-05 07:13,67.32,1015.45,1033.52,150,0.43,-4.92,-22,1
1646461137,2022-03-05 07:18,67.63,1015.48,1033.55,150,0.46,-4.83,-22,1
1646461437,2022-03-05 07:23,67.02,1015.55,1033.62,150,0.51,-4.91,-21,1
1646461737,2022-03-05 07:28,67.56,1015.64,1033.71,150,0.54,-4.77,-21,1
1646462037,2022-03-05 07:33,67.27,1015.58,1033.66,150,0.56,-4.81,-21,1
1646462337,2022-03-05 07:38,66.98,1015.70,1033.77,150,0.58,-4.85,-21,1
1646462637,2022-03-05 07:43,66.84,1015.45,1033.52,150,0.62,-4.84,-22,1
1646462937,2022-03-05 07:48,66.69,1015.71,1033.78,150,0.65,-4.84,-22,1
1646463238,2022-03-05 07:53,66.68,1015.80,1033.87,150,0.65,-4.84,-21,1
1646463538,2022-03-05 07:58,64.86,1015.79,1033.86,150,0.66,-5.19,-21,1
1646463838,2022-03-05 08:03,65.48,1015.80,1033.87,150,0.68,-5.05,-21,1
1646464138,2022-03-05 08:08,66.35,1015.80,1033.87,150,0.73,-4.83,-22,1
1646464438,2022-03-05 08:13,66.19,1015.77,1033.85,150,0.76,-4.83,-22,1
1646464738,2022-03-05 08:18,65.23,1015.77,1033.85,150,0.78,-5.00,-21,1
1646465038,2022-03-05 08:23,65.68,1015.79,1033.86,150,0.83,-4.87,-21,1
1646465338,2022-03-05 08:28,65.59,1015.88,1033.95,150,0.86,-4.86,-22,1
1646465638,2022-03-05 08:33,64.17,1015.92,1033.99,150,0.93,-5.08,-21,1
1646465938,2022-03-05 08:38,64.63,1015.92,1033.99,150,1.01,-4.91,-21,1
1646466238,2022-03-05 08:43,64.60,1015.90,1033.98,150,1.02,-4.90,-21,1
1646466538,2022-03-05 08:48,65.02,1015.91,1033.98,150,1.02,-4.82,-22,1
1646466839,2022-03-05 08:53,65.43,1015.96,1034.03,150,1.08,-4.68,-21,1
1646467139,2022-03-05 08:58,64.79,1015.69,1033.76,150,1.19,-4.70,-21,1
1646467439,2022-03-05 09:03,63.60,1015.87,1033.94,150,1.28,-4.86,-22,1
1646467739,2022-03-05 09:08,63.73,1015.96,1034.03,150,1.37,-4.75,-22,1
1646468039,2022-03-05 09:13,63.63,1016.00,1034.07,150,1.45,-4.69,-22,1
1646468339,2022-03-05 09:18,61.82,1015.94,1034.02,150,1.46,-5.07,-21,1
1646468639,2022-03-05 09:23,62.56,1016.06,1034.13,150,1.44,-4.93,-22,1
1646468939,2022-03-05 09:28,62.81,1016.03,1034.10,150,1.43,-4.89,-22,1
1646469239,2022-03-05 09:33,62.88,1016.11,1034.18,150,1.41,-4.89,-21,1
1646469539,2022-03-05 09:38,62.34,1016.13,1034.20,150,1.51,-4.91,-21,1
1646469839,2022-03-05 09:43,62.54,1016.12,1034.19,150,1.57,-4.81,-21,1
1646470139,2022-03-05 09:48,60.69,1016.22,1034.29,150,1.63,-5.15,-21,1
1646470440,2022-03-05 09:54,61.30,1016.19,1034.26,150,1.74,-4.91,-21,1
1646470740,2022-03-05 09:59,61.64,1016.25,1034.32,150,1.82,-4.76,-22,1
1646471040,2022-03-05 10:04,60.54,1016.16,1034.23,150,1.96,-4.87,-21,1
1646471340,2022-03-05 10:09,58.96,1016.20,1034.27,150,2.01,-5.17,-22,1
1646471640,2022-03-05 10:14,58.30,1016.26,1034.34,150,1.97,-5.36,-21,1
1646471940,2022-03-05 10:19,58.96,1016.28,1034.35,150,1.95,-5.23,-22,1
1646472240,2022-03-05 10:24,58.07,1016.28,1034.35,150,1.91,-5.47,-22,1
1646472540,2022-03-05 10:29,58.08,1016.31,1034.38,150,1.89,-5.48,-22,1
1646472840,2022-03-05 10:34,58.82,1016.28,1034.36,150,1.99,-5.22,-22,1
1646473140,2022-03-05 10:39,58.65,1016.39,1034.46,150,2.07,-5.19,-21,1
1646473440,2022-03-05 10:44,57.88,1016.36,1034.43,150,2.08,-5.35,-21,1
1646473740,2022-03-05 10:49,58.83,1016.38,1034.45,150,2.16,-5.06,-23,1
1646474040,2022-03-05 10:54,55.95,1016.37,1034.45,150,2.23,-5.65,-22,1
1646474341,2022-03-05 10:59,57.73,1016.43,1034.50,150,2.27,-5.20,-22,1
1646474641,2022-03-05 11:04,56.13,1016.49,1034.56,150,2.23,-5.61,-23,1
1646474941,2022-03-05 11:09,55.81,1016.48,1034.55,150,2.14,-5.77,-21,1
1646475241,2022-03-05 11:14,55.17,1016.48,1034.55,150,2.18,-5.89,-22,1
1646475541,2022-03-05 11:19,55.33,1016.27,1034.34,150,2.16,-5.87,-21,1
1646475841,2022-03-05 11:24,53.61,1016.58,1034.65,150,2.18,-6.26,-22,1
1646476141,2022-03-05 11:29,55.38,1016.63,1034.70,150,2.20,-5.82,-21,1
1646476441,2022-03-05 11:34,56.31,1016.64,1034.72,150,2.24,-5.56,-22,1
1646476741,2022-03-05 11:39,55.61,1016.66,1034.73,150,2.37,-5.60,-22,1
1646477041,2022-03-05 11:44,51.80,1016.70,1034.77,150,2.43,-6.48,-21,1
1646477341,2022-03-05 11:49,52.50,1016.70,1034.77,150,2.39,-6.34,-22,1
1646477641,2022-03-05 11:54,53.21,1016.65,1034.72,150,2.35,-6.20,-22,1
1646477941,2022-03-05 11:59,50.66,1016.65,1034.72,150,2.33,-6.86,-21,1
1646478241,2022-03-05 12:04,53.22,1016.64,1034.71,150,2.39,-6.16,-23,1
1646478541,2022-03-05 12:09,53.31,1016.60,1034.67,150,2.37,-6.16,-21,1
1646478842,2022-03-05 12:14,54.42,1016.60,1034.67,150,2.38,-5.88,-21,1
1646479142,2022-03-05 12:19,54.11,1016.07,1034.14,150,2.44,-5.90,-22,1
1646479442,2022-03-05 12:24,53.46,1016.48,1034.55,150,2.43,-6.07,-24,1
1646479742,2022-03-05 12:29,51.28,1016.43,1034.50,150,2.48,-6.56,-22,1
1646480042,2022-03-05 12:34,52.47,1016.30,1034.37,150,2.53,-6.22,-22,1
1646480342,2022-03-05 12:39,54.37,1016.44,1034.51,150,2.62,-5.67,-22,1
1646480642,2022-03-05 12:44,50.95,1016.35,1034.42,150,2.66,-6.48,-22,1
1646480942,2022-03-05 12:49,54.70,1016.34,1034.41,150,2.67,-5.54,-22,1
1646481242,2022-03-05 12:54,54.20,1016.42,1034.49,150,2.69,-5.64,-22,1
1646481542,2022-03-05 12:59,51.72,1016.39,1034.46,150,2.72,-6.23,-22,1
1646481842,2022-03-05 13:04,50.35,1016.25,1034.32,150,2.72,-6.58,-23,1
1646482142,2022-03-05 13:09,54.53,1016.27,1034.35,150,2.91,-5.36,-22,1
1646482442,2022-03-05 13:14,52.45,1016.37,1034.44,150,2.95,-5.83,-22,1
1646482743,2022-03-05 13:19,54.44,1016.25,1034.33,150,2.95,-5.34,-23,1
1646483043,2022-03-05 13:24,53.46,1016.22,1034.29,150,3.04,-5.50,-23,1
1646483343,2022-03-05 13:29,49.90,1016.21,1034.28,150,3.07,-6.37,-23,1
1646483643,2022-03-05 13:34,50.97,1016.14,1034.21,150,3.05,-6.11,-23,1
1646483943,2022-03-05 13:39,53.40,1016.11,1034.19,150,3.03,-5.52,-22,1
1646484243,2022-03-05 13:44,51.80,1016.20,1034.27,150,3.01,-5.94,-22,1
1646484543,2022-03-05 13:49,52.14,1016.14,1034.21,150,2.91,-5.95,-22,1
1646484843,2022-03-05 13:54,52.39,1016.14,1034.21,150,2.89,-5.90,-22,1
1646485143,2022-03-05 13:59,50.15,1016.14,1034.21,150,2.82,-6.54,-22,1
1646485443,2022-03-05 14:04,52.37,1016.12,1034.19,150,2.69,-6.09,-22,1
1646485743,2022-03-05 14:09,53.72,1016.11,1034.18,150,2.60,-5.84,-22,1
1646486044,2022-03-05 14:14,53.79,1016.16,1034.23,150,2.58,-5.84,-22,1
1646486344,2022-03-05 14:19,52.64,1016.12,1034.20,150,2.62,-6.09,-22,1
1646486644,2022-03-05 14:24,52.38,1016.04,1034.11,150,2.56,-6.21,-22,1
1646486944,2022-03-05 14:29,53.21,1016.06,1034.14,150,2.56,-6.01,-23,1
1646487244,2022-03-05 14:34,52.52,1016.02,1034.09,150,2.57,-6.17,-22,1
1646487544,2022-03-05 14:39,53.10,1016.11,1034.19,150,2.54,-6.05,-22,1
1646487844,2022-03-05 14:44,50.33,1016.08,1034.15,150,2.51,-6.78,-22,1
1646488144,2022-03-05 14:49,52.50,1016.19,1034.26,150,2.42,-6.31,-22,1
1646488444,2022-03-05 14:54,50.58,1016.24,1034.31,150,2.40,-6.82,-22,1
1646488744,2022-03-05 14:59,53.06,1016.25,1034.32,150,2.34,-6.25,-22,1
1646489044,2022-03-05 15:04,54.73,1016.18,1034.25,150,2.36,-5.82,-22,1
1646489344,2022-03-05 15:09,50.36,1016.18,1034.25,150,2.34,-6.93,-22,1
1646489645,2022-03-05 15:14,53.62,1016.23,1034.30,150,2.34,-6.11,-22,1
1646489945,2022-03-05 15:19,52.66,1016.19,1034.26,150,2.32,-6.36,-22,1
1646490245,2022-03-05 15:24,55.04,1016.26,1034.33,150,2.30,-5.81,-22,1
1646490545,2022-03-05 15:29,54.14,1016.31,1034.38,150,2.32,-6.00,-22,1
1646490845,2022-03-05 15:34,54.68,1016.34,1034.41,150,2.27,-5.92,-22,1
1646491145,2022-03-05 15:39,54.18,1016.10,1034.17,150,2.34,-5.97,-22,1
1646491445,2022-03-05 15:44,54.30,1016.30,1034.37,150,2.29,-5.99,-22,1
1646491745,2022-03-05 15:49,54.29,1016.36,1034.44,150,2.24,-6.04,-22,1
1646492045,2022-03-05 15:54,54.28,1016.36,1034.43,150,2.17,-6.11,-22,1
1646492345,2022-03-05 15:59,52.95,1016.40,1034.47,150,2.03,-6.56,-22,1
1646492645,2022-03-05 16:04,53.25,1016.36,1034.44,150,2.03,-6.49,-22,1
1646492945,2022-03-05 16:09,53.77,1016.39,1034.46,150,1.96,-6.43,-21,1
1646493245,2022-03-05 16:14,55.17,1016.42,1034.50,150,1.95,-6.10,-21,1
1646493546,2022-03-05 16:19,54.89,1016.37,1034.44,150,1.96,-6.16,-22,1
1646493846,2022-03-05 16:24,55.29,1016.42,1034.49,150,1.94,-6.08,-21,1
1646494146,2022-03-05 16:29,54.34,1016.51,1034.58,150,1.89,-6.36,-21,1
1646494446,2022-03-05 16:34,54.77,1016.39,1034.46,150,1.85,-6.29,-22,1
1646494746,2022-03-05 16:39,54.72,1016.50,1034.57,150,1.78,-6.37,-22,1
1646495046,2022-03-05 16:44,54.09,1016.50,1034.58,150,1.37,-6.90,-21,1
1646495346,2022-03-05 16:49,55.00,1016.53,1034.60,150,1.65,-6.42,-22,1
1646495646,2022-03-05 16:54,54.30,1016.33,1034.40,150,1.59,-6.65,-22,1
1646495946,2022-03-05 16:59,55.96,1016.46,1034.53,150,1.54,-6.30,-22,1
1646496246,2022-03-05 17:04,56.49,1016.49,1034.56,150,1.47,-6.24,-22,1
1646496546,2022-03-05 17:09,55.18,1016.56,1034.64,150,1.37,-6.64,-22,1
1646496846,2022-03-05 17:14,56.60,1016.61,1034.68,150,1.28,-6.40,-21,1
1646497147,2022-03-05 17:19,56.76,1016.56,1034.64,150,1.21,-6.42,-22,1
1646497447,2022-03-05 17:24,55.28,1016.57,1034.64,150,1.13,-6.84,-21,1
1646497747,2022-03-05 17:29,56.46,1016.65,1034.72,150,1.04,-6.65,-21,1
1646498047,2022-03-05 17:34,56.69,1016.59,1034.66,150,0.99,-6.65,-22,1
1646498347,2022-03-05 17:39,55.58,1016.69,1034.77,150,0.90,-6.99,-21,1
1646498647,2022-03-05 17:44,57.16,1016.73,1034.80,150,0.85,-6.67,-22,1
1646498947,2022-03-05 17:49,56.99,1016.67,1034.74,150,0.76,-6.79,-22,1
1646499247,2022-03-05 17:54,57.19,1016.78,1034.86,150,0.72,-6.79,-21,1
1646499547,2022-03-05 17:59,56.66,1016.79,1034.86,150,0.61,-7.01,-21,1
1646499847,2022-03-05 18:04,57.51,1016.78,1034.85,150,0.55,-6.87,-22,1
1646500147,2022-03-05 18:09,57.67,1016.82,1034.89,150,0.51,-6.87,-22,1
1646500448,2022-03-05 18:14,57.57,1016.79,1034.86,150,0.44,-6.96,-22,1
1646500748,2022-03-05 18:19,58.41,1016.82,1034.89,150,0.40,-6.81,-22,1
1646501048,2022-03-05 18:24,58.06,1016.80,1034.87,150,0.39,-6.90,-21,1
1646501348,2022-03-05 18:29,58.09,1016.82,1034.89,150,0.36,-6.92,-21,1
1646501648,2022-03-05 18:34,58.04,1016.84,1034.91,150,0.37,-6.92,-22,1
1646501948,2022-03-05 18:39,58.15,1016.78,1034.85,150,0.33,-6.94,-21,1
1646502248,2022-03-05 18:44,58.57,1016.73,1034.80,150,0.31,-6.86,-21,1
1646502548,2022-03-05 18:49,58.67,1016.68,1034.75,150,0.36,-6.79,-21,1
1646502848,2022-03-05 18:54,57.85,1016.74,1034.81,150,0.41,-6.93,-21,1
1646503148,2022-03-05 18:59,57.87,1016.80,1034.87,150,0.46,-6.88,-22,1
1646503448,2022-03-05 19:04,56.99,1016.79,1034.86,150,0.56,-6.98,-22,1
1646503748,2022-03-05 19:09,58.02,1016.83,1034.90,150,0.64,-6.67,-22,1
1646504049,2022-03-05 19:14,58.14,1016.90,1034.97,150,0.70,-6.59,-22,1
1646504349,2022-03-05 19:19,58.19,1016.92,1034.99,150,0.68,-6.60,-22,1
1646504649,2022-03-05 19:24,58.20,1016.89,1034.96,150,0.71,-6.57,-22,1
1646504949,2022-03-05 19:29,58.87,1016.88,1034.95,150,0.75,-6.38,-21,1
1646505249,2022-03-05 19:34,57.88,1016.91,1034.99,150,0.77,-6.58,-22,1
1646505549,2022-03-05 19:39,58.59,1016.89,1034.96,150,0.82,-6.38,-22,1
1646505849,2022-03-05 19:44,58.99,1016.92,1035.00,150,0.83,-6.28,-21,1
1646506149,2022-03-05 19:49,59.26,1016.90,1034.98,150,0.67,-6.37,-22,1
1646506449,2022-03-05 19:54,58.38,1016.95,1035.02,150,0.71,-6.53,-22,1
1646506749,2022-03-05 19:59,59.24,1016.85,1034.92,150,0.67,-6.37,-22,1
1646507049,2022-03-05 20:04,58.15,1016.95,1035.02,150,0.64,-6.64,-22,1
1646507349,2022-03-05 20:09,59.40,1017.00,1035.07,150,0.64,-6.37,-22,1
1646507650,2022-03-05 20:14,59.51,1016.94,1035.02,150,0.61,-6.37,-22,1
1646507950,2022-03-05 20:19,59.08,1016.91,1034.98,150,0.59,-6.48,-21,1
1646508250,2022-03-05 20:24,59.09,1016.97,1035.04,150,0.55,-6.52,-22,1
1646508550,2022-03-05 20:29,59.87,1017.00,1035.07,150,0.58,-6.32,-22,1
1646508850,2022-03-05 20:34,59.29,1016.98,1035.05,150,0.59,-6.44,-22,1
1646509150,2022-03-05 20:39,59.48,1017.00,1035.08,150,0.57,-6.41,-22,1
1646509450,2022-03-05 20:44,58.76,1017.04,1035.11,150,0.54,-6.60,-22,1
1646509750,2022-03-05 20:49,58.81,1017.06,1035.13,150,0.56,-6.57,-21,1
1646510050,2022-03-05 20:54,58.93,1017.01,1035.08,150,0.63,-6.48,-22,1
1646510350,2022-03-05 20:59,59.27,1016.99,1035.06,150,0.65,-6.39,-22,1
1646510650,2022-03-05 21:04,59.57,1017.06,1035.13,150,0.65,-6.32,-22,1
1646510950,2022-03-05 21:09,60.00,1017.05,1035.12,150,0.64,-6.24,-22,1
1646511251,2022-03-05 21:14,60.22,1017.08,1035.15,150,0.61,-6.22,-22,1
1646511551,2022-03-05 21:19,60.49,1017.09,1035.17,150,0.58,-6.19,-21,1
1646511851,2022-03-05 21:24,60.11,1017.11,1035.18,150,0.55,-6.30,-22,1
1646512151,2022-03-05 21:29,59.65,1017.12,1035.19,150,0.52,-6.43,-22,1
1646512451,2022-03-05 21:34,59.73,1017.03,1035.10,150,0.48,-6.45,-21,1
1646512751,2022-03-05 21:39,59.72,1017.06,1035.13,150,0.47,-6.46,-21,1
1646513051,2022-03-05 21:44,59.53,1017.08,1035.16,150,0.44,-6.53,-21,1
1646513351,2022-03-05 21:49,58.98,1017.03,1035.10,150,0.45,-6.64,-21,1
1646513651,2022-03-05 21:54,59.45,1017.07,1035.14,150,0.48,-6.51,-22,1
1646513951,2022-03-05 21:59,59.11,1017.00,1035.07,150,0.50,-6.56,-21,1
1646514251,2022-03-05 22:04,59.60,1017.00,1035.07,150,0.53,-6.43,-21,1
1646514551,2022-03-05 22:09,59.08,1017.07,1035.14,150,0.55,-6.52,-21,1
1646514852,2022-03-05 22:14,59.24,1017.08,1035.16,150,0.51,-6.53,-21,1
1646515152,2022-03-05 22:19,59.38,1017.07,1035.14,150,0.48,-6.52,-21,1
1646515452,2022-03-05 22:24,59.25,1017.12,1035.20,150,0.46,-6.57,-21,1
1646515752,2022-03-05 22:29,59.35,1017.12,1035.19,150,0.46,-6.55,-22,1
1646516052,2022-03-05 22:34,59.08,1017.13,1035.20,150,0.42,-6.65,-21,1
1646516352,2022-03-05 22:39,59.43,1017.11,1035.18,150,0.42,-6.57,-21,1
1646516652,2022-03-05 22:44,59.42,1017.13,1035.20,150,0.42,-6.57,-21,1
1646516952,2022-03-05 22:49,59.28,1017.09,1035.16,150,0.41,-6.61,-21,1
1646517252,2022-03-05 22:54,59.11,1017.07,1035.14,150,0.38,-6.68,-21,1
1646517552,2022-03-05 22:59,58.61,1016.30,1034.37,150,0.37,-6.80,-22,1
1646517852,2022-03-05 23:04,58.93,1017.04,1035.12,150,0.33,-6.76,-21,1
1646518152,2022-03-05 23:09,59.43,1017.10,1035.17,150,0.34,-6.64,-21,1
1646518453,2022-03-05 23:14,59.65,1017.04,1035.11,150,0.33,-6.60,-22,1
1646518753,2022-03-05 23:19,60.19,1017.01,1035.08,150,0.35,-6.47,-21,1
1646519053,2022-03-05 23:24,60.53,1017.02,1035.10,150,0.35,-6.39,-21,1
1646519353,2022-03-05 23:29,60.70,1016.96,1035.04,150,0.36,-6.35,-21,1
1646519653,2022-03-05 23:34,60.34,1017.02,1035.09,150,0.34,-6.44,-21,1
1646519953,2022-03-05 23:39,60.55,1016.97,1035.04,150,0.26,-6.48,-21,1
1646520253,2022-03-05 23:44,60.10,1016.95,1035.02,150,0.29,-6.54,-21,1
1646520553,2022-03-05 23:49,60.23,1016.91,1034.98,150,0.29,-6.52,-21,1
1646520853,2022-03-05 23:54,60.15,1016.93,1035.00,150,0.32,-6.51,-21,1
1646521153,2022-03-05 23:59,59.57,1016.88,1034.96,150,0.28,-6.67,-21,1