1646521453,2022-03-06 00:04,57.86,1016.97,1035.04,150,0.26,-7.07,-22,1 1646521753,2022-03-06 00:09,58.59,1016.92,1035.00,150,0.31,-6.86,-21,1 1646522053,2022-03-06 00:14,59.11,1016.93,1035.00,150,0.33,-6.72,-21,1 1646522354,2022-03-06 00:19,59.74,1016.98,1035.05,150,0.34,-6.58,-21,1 1646522654,2022-03-06 00:24,59.39,1016.93,1035.01,150,0.35,-6.64,-21,1 1646522954,2022-03-06 00:29,59.26,1016.94,1035.01,150,0.31,-6.71,-21,1 1646523254,2022-03-06 00:34,59.83,1017.00,1035.07,150,0.32,-6.58,-21,1 1646523554,2022-03-06 00:39,60.44,1017.02,1035.09,150,0.32,-6.44,-22,1 1646523854,2022-03-06 00:44,60.71,1017.02,1035.09,150,0.30,-6.40,-21,1 1646524154,2022-03-06 00:49,61.22,1017.02,1035.09,150,0.29,-6.30,-23,1 1646524454,2022-03-06 00:54,61.33,1017.02,1035.09,150,0.28,-6.29,-22,1 1646524754,2022-03-06 00:59,60.86,1017.07,1035.14,150,0.29,-6.38,-22,1 1646525054,2022-03-06 01:04,60.95,1017.12,1035.19,150,0.26,-6.39,-21,1 1646525354,2022-03-06 01:09,61.11,1017.15,1035.22,150,0.27,-6.35,-23,1 1646525655,2022-03-06 01:14,61.14,1017.13,1035.21,150,0.25,-6.36,-21,1 1646525955,2022-03-06 01:19,61.36,1017.19,1035.27,150,0.09,-6.46,-21,1 1646526255,2022-03-06 01:24,61.07,1017.17,1035.25,150,0.20,-6.42,-21,1 1646526555,2022-03-06 01:29,60.95,1017.09,1035.16,150,0.10,-6.54,-22,1 1646526855,2022-03-06 01:34,60.96,1017.02,1035.09,150,0.17,-6.47,-21,1 1646527155,2022-03-06 01:39,61.71,1017.08,1035.16,150,0.14,-6.34,-22,1 1646527455,2022-03-06 01:44,61.20,1017.01,1035.08,150,0.11,-6.48,-22,1 1646527755,2022-03-06 01:49,60.82,1017.03,1035.10,150,0.08,-6.59,-22,1 1646528055,2022-03-06 01:54,61.25,1016.97,1035.04,150,0.11,-6.47,-22,1 1646528355,2022-03-06 01:59,61.39,1017.08,1035.15,150,0.03,-6.51,-21,1 1646528655,2022-03-06 02:04,61.43,1017.00,1035.08,150,0.06,-6.48,-21,1 1646528955,2022-03-06 02:09,61.25,1016.96,1035.04,150,-0.02,-6.59,-21,1 1646529255,2022-03-06 02:14,61.37,1016.90,1034.97,150,0.01,-6.54,-21,1 1646529556,2022-03-06 02:19,61.39,1016.90,1034.98,150,-0.03,-6.57,-22,1 1646529856,2022-03-06 02:24,61.96,1016.83,1034.90,150,-0.05,-6.47,-21,1 1646530156,2022-03-06 02:29,61.77,1016.86,1034.93,150,-0.07,-6.53,-21,1 1646530456,2022-03-06 02:34,61.77,1016.81,1034.88,150,-0.50,-6.94,-21,1 1646530756,2022-03-06 02:39,61.57,1016.62,1034.69,150,-0.09,-6.59,-21,1 1646531056,2022-03-06 02:44,61.64,1016.76,1034.84,150,-0.09,-6.58,-21,1 1646531356,2022-03-06 02:49,61.71,1016.59,1034.66,150,-0.10,-6.57,-21,1 1646531656,2022-03-06 02:54,62.04,1016.66,1034.73,150,-0.11,-6.51,-22,1 1646531956,2022-03-06 02:59,61.87,1016.66,1034.73,150,-0.14,-6.57,-21,1 1646532256,2022-03-06 03:04,61.82,1016.63,1034.70,150,-0.18,-6.62,-21,1 1646532556,2022-03-06 03:09,62.01,1016.55,1034.62,150,-0.18,-6.58,-22,1 1646532856,2022-03-06 03:14,61.75,1016.41,1034.49,150,-0.19,-6.65,-21,1 1646533156,2022-03-06 03:19,62.40,1016.40,1034.47,150,-0.16,-6.48,-21,1 1646533456,2022-03-06 03:24,62.20,1016.54,1034.61,150,-0.19,-6.55,-21,1 1646533757,2022-03-06 03:29,62.00,1016.29,1034.36,150,-0.21,-6.61,-21,1 1646534057,2022-03-06 03:34,61.59,1016.38,1034.45,150,-0.20,-6.69,-21,1 1646534357,2022-03-06 03:39,61.54,1016.45,1034.52,150,-0.20,-6.70,-21,1 1646534657,2022-03-06 03:44,61.55,1016.42,1034.50,150,-0.21,-6.71,-21,1 1646534957,2022-03-06 03:49,61.87,1016.31,1034.39,150,-0.22,-6.65,-22,1 1646535257,2022-03-06 03:54,61.99,1016.29,1034.36,150,-0.22,-6.62,-21,1 1646535557,2022-03-06 03:59,61.83,1016.37,1034.45,150,-0.25,-6.69,-21,1 1646535857,2022-03-06 04:04,61.97,1016.38,1034.45,150,-0.27,-6.68,-21,1 1646536157,2022-03-06 04:09,61.93,1016.39,1034.46,150,-0.28,-6.69,-22,1 1646536457,2022-03-06 04:14,62.07,1016.42,1034.49,150,-0.30,-6.68,-21,1 1646536757,2022-03-06 04:19,61.91,1016.40,1034.47,150,-0.30,-6.72,-21,1 1646537057,2022-03-06 04:24,62.17,1016.39,1034.46,150,-0.32,-6.68,-21,1 1646537357,2022-03-06 04:29,62.11,1016.42,1034.49,150,-0.35,-6.72,-21,1 1646537658,2022-03-06 04:34,62.60,1016.43,1034.50,150,-0.49,-6.75,-21,1 1646537958,2022-03-06 04:39,62.19,1016.49,1034.56,150,-0.35,-6.71,-21,1 1646538258,2022-03-06 04:44,62.08,1016.20,1034.27,150,-0.37,-6.75,-21,1 1646538558,2022-03-06 04:49,62.40,1016.39,1034.46,150,-0.38,-6.69,-21,1 1646538858,2022-03-06 04:54,62.14,1016.37,1034.44,150,-0.39,-6.75,-21,1 1646539158,2022-03-06 04:59,62.48,1016.45,1034.53,150,-0.37,-6.66,-21,1 1646539458,2022-03-06 05:04,62.33,1016.45,1034.52,150,-0.36,-6.69,-21,1 1646539758,2022-03-06 05:09,62.33,1016.46,1034.54,150,-0.39,-6.71,-21,1 1646540058,2022-03-06 05:14,63.07,1016.46,1034.53,150,-0.38,-6.55,-21,1 1646540358,2022-03-06 05:19,62.25,1016.46,1034.53,150,-0.42,-6.76,-21,1 1646540658,2022-03-06 05:24,62.54,1016.54,1034.61,150,-0.40,-6.68,-21,1 1646540958,2022-03-06 05:29,62.72,1016.58,1034.65,150,-0.40,-6.64,-21,1 1646541258,2022-03-06 05:34,62.48,1016.55,1034.63,150,-0.39,-6.68,-21,1 1646541559,2022-03-06 05:39,62.73,1016.56,1034.64,150,-0.48,-6.72,-21,1 1646541859,2022-03-06 05:44,62.31,1016.52,1034.59,150,-0.37,-6.70,-21,1 1646542159,2022-03-06 05:49,62.39,1016.36,1034.43,150,-0.40,-6.71,-21,1 1646542459,2022-03-06 05:54,62.92,1016.51,1034.58,150,-0.39,-6.59,-21,1 1646542759,2022-03-06 05:59,62.94,1016.50,1034.57,150,-0.38,-6.58,-20,1 1646543059,2022-03-06 06:04,62.79,1016.50,1034.57,150,-0.37,-6.60,-21,1 1646543359,2022-03-06 06:09,62.56,1016.51,1034.59,150,-0.38,-6.66,-21,1 1646543659,2022-03-06 06:14,60.98,1016.50,1034.57,150,-0.40,-7.01,-21,1 1646543959,2022-03-06 06:19,61.07,1016.45,1034.52,150,-0.37,-6.96,-22,1 1646544259,2022-03-06 06:24,61.95,1016.45,1034.53,150,-0.34,-6.75,-20,1 1646544559,2022-03-06 06:29,61.82,1016.44,1034.51,150,-0.30,-6.74,-22,1 1646544859,2022-03-06 06:34,61.77,1016.46,1034.53,150,-0.32,-6.77,-21,1 1646545159,2022-03-06 06:39,62.67,1016.41,1034.48,150,-0.42,-6.67,-21,1 1646545460,2022-03-06 06:44,62.19,1016.49,1034.56,150,-0.38,-6.74,-21,1 1646545760,2022-03-06 06:49,62.74,1015.89,1033.96,150,-0.33,-6.57,-21,1 1646546060,2022-03-06 06:54,62.86,1016.46,1034.53,150,-0.32,-6.54,-22,1 1646546360,2022-03-06 06:59,62.42,1016.39,1034.46,150,-0.25,-6.56,-21,1 1646546660,2022-03-06 07:04,61.94,1016.40,1034.47,150,-0.27,-6.68,-21,1 1646546960,2022-03-06 07:09,62.29,1016.36,1034.43,150,-0.26,-6.60,-21,1 1646547260,2022-03-06 07:14,62.21,1016.32,1034.40,150,-0.21,-6.57,-21,1 1646547560,2022-03-06 07:19,61.23,1016.25,1034.33,150,-0.17,-6.74,-21,1 1646547860,2022-03-06 07:24,61.79,1016.14,1034.21,150,-0.12,-6.57,-21,1 1646548160,2022-03-06 07:29,62.13,1016.09,1034.16,150,-0.07,-6.45,-21,1 1646548460,2022-03-06 07:34,62.56,1016.04,1034.11,150,0.00,-6.30,-21,1 1646548760,2022-03-06 07:39,62.69,1016.04,1034.11,150,-0.13,-6.39,-21,1 1646549060,2022-03-06 07:44,62.29,1015.99,1034.06,150,0.23,-6.13,-21,1 1646549361,2022-03-06 07:49,61.09,1016.00,1034.07,150,0.34,-6.28,-20,1 1646549661,2022-03-06 07:54,59.95,1015.98,1034.05,150,0.42,-6.45,-21,1 1646549961,2022-03-06 07:59,59.99,1015.98,1034.05,150,0.54,-6.33,-21,1 1646550261,2022-03-06 08:04,60.02,1015.99,1034.07,150,0.62,-6.25,-22,1 1646550561,2022-03-06 08:09,58.82,1016.01,1034.08,150,0.71,-6.43,-21,1 1646550861,2022-03-06 08:14,58.50,1016.01,1034.08,150,0.78,-6.43,-21,1 1646551161,2022-03-06 08:19,59.21,1016.02,1034.10,150,0.85,-6.21,-21,1 1646551461,2022-03-06 08:24,58.86,1016.00,1034.07,150,0.91,-6.23,-21,1 1646551761,2022-03-06 08:29,58.53,1015.96,1034.04,150,0.97,-6.25,-21,1 1646552061,2022-03-06 08:34,58.25,1016.01,1034.09,150,1.03,-6.26,-22,1 1646552361,2022-03-06 08:39,56.79,1016.09,1034.16,150,0.68,-6.91,-21,1 1646552661,2022-03-06 08:44,55.77,1015.98,1034.05,150,1.17,-6.69,-21,1 1646552961,2022-03-06 08:49,57.75,1015.98,1034.05,150,1.23,-6.18,-21,1 1646553262,2022-03-06 08:54,57.33,1016.02,1034.10,150,1.29,-6.22,-21,1 1646553562,2022-03-06 08:59,57.39,1015.96,1034.03,150,1.38,-6.12,-21,1 1646553862,2022-03-06 09:04,57.33,1016.00,1034.08,150,1.45,-6.07,-21,1 1646554162,2022-03-06 09:09,57.16,1016.03,1034.10,150,1.53,-6.03,-21,1 1646554462,2022-03-06 09:14,53.65,1016.05,1034.12,150,1.57,-6.82,-21,1 1646554762,2022-03-06 09:19,55.70,1016.04,1034.11,150,1.63,-6.28,-21,1 1646555062,2022-03-06 09:24,56.28,1015.99,1034.06,150,1.69,-6.08,-21,1 1646555362,2022-03-06 09:29,56.21,1016.00,1034.07,150,1.76,-6.03,-21,1 1646555662,2022-03-06 09:34,54.41,1016.03,1034.10,150,1.84,-6.39,-21,1 1646555962,2022-03-06 09:39,52.45,1016.03,1034.10,150,1.92,-6.79,-22,1 1646556262,2022-03-06 09:44,49.26,1015.72,1033.79,150,1.92,-7.60,-21,1 1646556562,2022-03-06 09:49,52.05,1015.88,1033.95,150,1.88,-6.93,-22,1 1646556863,2022-03-06 09:54,54.08,1016.07,1034.14,150,1.97,-6.34,-21,1 1646557163,2022-03-06 09:59,54.86,1016.08,1034.15,150,2.08,-6.05,-21,1 1646557463,2022-03-06 10:04,51.14,1016.10,1034.18,150,2.19,-6.87,-21,1 1646557763,2022-03-06 10:09,53.67,1016.11,1034.18,150,2.25,-6.18,-21,1 1646558063,2022-03-06 10:14,54.89,1015.99,1034.06,150,2.34,-5.80,-21,1 1646558363,2022-03-06 10:19,51.14,1016.01,1034.09,150,2.42,-6.65,-22,1 1646558663,2022-03-06 10:24,53.66,1015.91,1033.99,150,2.45,-6.00,-22,1 1646558963,2022-03-06 10:29,51.44,1015.93,1034.00,150,2.53,-6.48,-21,1 1646559263,2022-03-06 10:34,54.43,1015.88,1033.96,150,2.63,-5.64,-21,1 1646559563,2022-03-06 10:39,53.82,1015.79,1033.86,150,2.71,-5.72,-21,1 1646559863,2022-03-06 10:44,54.04,1015.83,1033.90,150,2.83,-5.55,-21,1 1646560163,2022-03-06 10:49,50.44,1015.73,1033.80,150,2.88,-6.41,-22,1 1646560464,2022-03-06 10:54,51.07,1015.73,1033.80,150,2.92,-6.21,-22,1 1646560764,2022-03-06 10:59,51.45,1015.74,1033.81,150,2.88,-6.15,-21,1 1646561064,2022-03-06 11:04,52.52,1015.69,1033.76,150,2.73,-6.02,-21,1 1646561364,2022-03-06 11:09,46.42,1015.56,1033.64,150,3.00,-7.38,-21,1 1646561664,2022-03-06 11:14,51.81,1015.61,1033.68,150,3.02,-5.93,-21,1 1646561964,2022-03-06 11:19,49.95,1015.65,1033.73,150,3.05,-6.38,-21,1 1646562264,2022-03-06 11:24,49.69,1015.58,1033.65,150,3.02,-6.47,-22,1 1646562564,2022-03-06 11:29,50.58,1015.60,1033.68,150,2.94,-6.31,-21,1 1646562864,2022-03-06 11:34,49.89,1015.61,1033.68,150,2.80,-6.62,-21,1 1646563164,2022-03-06 11:39,50.84,1015.56,1033.64,150,2.64,-6.53,-21,1 1646563464,2022-03-06 11:44,48.85,1015.51,1033.58,150,2.72,-6.97,-21,1 1646563765,2022-03-06 11:49,50.98,1015.44,1033.51,150,2.63,-6.50,-21,1 1646564065,2022-03-06 11:54,50.78,1015.37,1033.45,150,2.63,-6.55,-21,1 1646564365,2022-03-06 11:59,50.71,1015.36,1033.43,150,2.60,-6.60,-21,1 1646564665,2022-03-06 12:04,50.59,1015.33,1033.41,150,2.54,-6.68,-21,1 1646564965,2022-03-06 12:09,52.28,1015.31,1033.39,150,2.53,-6.27,-21,1 1646565265,2022-03-06 12:14,51.69,1015.22,1033.29,150,2.69,-6.26,-21,1 1646565565,2022-03-06 12:19,52.14,1015.14,1033.21,150,3.00,-5.86,-21,1 1646565865,2022-03-06 12:24,51.98,1014.94,1033.01,150,3.28,-5.64,-21,1 1646566165,2022-03-06 12:29,51.72,1014.86,1032.93,150,3.58,-5.43,-21,1 1646566465,2022-03-06 12:34,50.86,1014.84,1032.91,150,3.71,-5.53,-21,1 1646566765,2022-03-06 12:39,49.98,1014.73,1032.81,150,3.96,-5.53,-21,1 1646567065,2022-03-06 12:44,48.76,1014.61,1032.69,150,4.07,-5.75,-21,1 1646567366,2022-03-06 12:49,46.89,1014.58,1032.65,150,4.15,-6.19,-22,1 1646567666,2022-03-06 12:54,46.15,1014.54,1032.62,150,4.13,-6.42,-21,1 1646567966,2022-03-06 12:59,48.61,1014.53,1032.60,150,4.12,-5.74,-21,1 1646568266,2022-03-06 13:04,46.87,1014.43,1032.51,150,4.07,-6.27,-24,1 1646568566,2022-03-06 13:09,47.00,1014.40,1032.47,150,3.79,-6.49,-24,1 1646568866,2022-03-06 13:14,49.16,1014.38,1032.46,150,3.48,-6.19,-23,1 1646569166,2022-03-06 13:19,48.47,1014.25,1032.32,150,3.23,-6.60,-21,1 1646569466,2022-03-06 13:24,46.46,1014.33,1032.40,150,2.99,-7.38,-21,1 1646569766,2022-03-06 13:29,50.05,1014.38,1032.46,150,2.80,-6.58,-21,1 1646570066,2022-03-06 13:34,49.10,1014.27,1032.34,150,2.76,-6.87,-21,1 1646570366,2022-03-06 13:39,48.95,1014.17,1032.25,150,2.76,-6.91,-21,1 1646570666,2022-03-06 13:44,45.40,1014.15,1032.22,150,2.61,-8.02,-21,1 1646570967,2022-03-06 13:49,49.46,1014.12,1032.19,150,2.78,-6.76,-21,1 1646571267,2022-03-06 13:54,50.05,1014.07,1032.14,150,2.81,-6.57,-22,1 1646571567,2022-03-06 13:59,45.86,1014.02,1032.09,150,2.82,-7.70,-21,1 1646571867,2022-03-06 14:04,46.03,1013.88,1031.95,150,2.82,-7.65,-21,1 1646572167,2022-03-06 14:09,49.06,1013.93,1032.00,150,2.81,-6.83,-21,1 1646572467,2022-03-06 14:14,45.90,1013.97,1032.05,150,2.75,-7.75,-21,1 1646572767,2022-03-06 14:19,46.60,1013.92,1031.99,150,2.65,-7.65,-22,1 1646573067,2022-03-06 14:24,48.21,1013.92,1031.99,150,2.65,-7.21,-21,1 1646573367,2022-03-06 14:29,47.87,1013.98,1032.05,150,2.61,-7.34,-22,1 1646573667,2022-03-06 14:34,47.65,1013.79,1031.86,150,2.58,-7.42,-22,1 1646573967,2022-03-06 14:39,46.94,1014.01,1032.08,150,2.53,-7.66,-22,1 1646574267,2022-03-06 14:44,47.53,1014.02,1032.09,150,2.47,-7.56,-21,1 1646574567,2022-03-06 14:49,48.53,1013.85,1031.92,150,2.48,-7.28,-20,1 1646574868,2022-03-06 14:54,48.89,1013.93,1032.01,150,2.48,-7.18,-21,1 1646575168,2022-03-06 14:59,47.66,1013.95,1032.02,150,2.43,-7.56,-21,1 1646575468,2022-03-06 15:04,48.28,1013.87,1031.94,150,2.31,-7.50,-21,1 1646575768,2022-03-06 15:09,47.02,1013.93,1032.01,150,2.21,-7.94,-21,1 1646576068,2022-03-06 15:14,49.50,1013.96,1032.04,150,2.23,-7.26,-21,1 1646576368,2022-03-06 15:19,50.47,1013.91,1031.98,150,2.20,-7.03,-21,1 1646576668,2022-03-06 15:24,48.81,1013.98,1032.06,150,2.15,-7.51,-21,1 1646576968,2022-03-06 15:29,48.02,1014.00,1032.08,150,2.19,-7.68,-21,1 1646577268,2022-03-06 15:34,50.13,1013.86,1031.93,150,2.12,-7.19,-22,1 1646577568,2022-03-06 15:39,48.71,1013.89,1031.96,150,2.07,-7.61,-21,1 1646577868,2022-03-06 15:44,48.80,1013.97,1032.05,150,1.52,-8.09,-21,1 1646578168,2022-03-06 15:49,50.30,1013.84,1031.91,150,1.98,-7.28,-20,1 1646578468,2022-03-06 15:54,50.76,1013.84,1031.91,150,2.00,-7.14,-21,1 1646578769,2022-03-06 15:59,48.47,1013.87,1031.94,150,1.94,-7.79,-21,1 1646579069,2022-03-06 16:04,50.76,1013.86,1031.93,150,1.92,-7.21,-21,1 1646579369,2022-03-06 16:09,49.27,1013.88,1031.96,150,1.89,-7.63,-22,1 1646579669,2022-03-06 16:14,49.63,1013.88,1031.95,150,1.82,-7.60,-21,1 1646579969,2022-03-06 16:19,48.22,1013.85,1031.92,150,1.78,-8.01,-21,1 1646580269,2022-03-06 16:24,50.05,1013.88,1031.95,150,1.74,-7.56,-21,1 1646580569,2022-03-06 16:29,48.56,1013.86,1031.93,150,1.72,-7.97,-21,1 1646580869,2022-03-06 16:34,49.21,1013.82,1031.89,150,1.66,-7.86,-21,1 1646581169,2022-03-06 16:39,49.93,1013.85,1031.92,150,1.60,-7.72,-21,1 1646581469,2022-03-06 16:44,49.94,1013.86,1031.94,150,1.58,-7.74,-21,1 1646581769,2022-03-06 16:49,51.52,1013.78,1031.85,150,1.56,-7.36,-21,1 1646582069,2022-03-06 16:54,51.78,1013.72,1031.80,150,1.56,-7.29,-21,1 1646582369,2022-03-06 16:59,50.26,1013.77,1031.84,150,1.52,-7.71,-21,1 1646582670,2022-03-06 17:04,50.40,1013.79,1031.86,150,1.46,-7.73,-21,1 1646582970,2022-03-06 17:09,51.77,1013.77,1031.84,150,1.42,-7.42,-21,1 1646583270,2022-03-06 17:14,52.07,1013.81,1031.89,150,1.42,-7.35,-21,1 1646583570,2022-03-06 17:19,52.35,1013.80,1031.88,150,1.42,-7.28,-21,1 1646583870,2022-03-06 17:24,52.13,1013.77,1031.84,150,1.37,-7.38,-21,1 1646584170,2022-03-06 17:29,52.87,1013.77,1031.85,150,1.35,-7.22,-21,1 1646584470,2022-03-06 17:34,52.40,1013.70,1031.78,150,1.31,-7.37,-21,1 1646584770,2022-03-06 17:39,52.72,1013.72,1031.79,150,1.33,-7.27,-21,1 1646585070,2022-03-06 17:44,52.90,1013.81,1031.88,150,1.25,-7.30,-21,1 1646585370,2022-03-06 17:49,52.84,1013.78,1031.85,150,1.29,-7.28,-21,1 1646585670,2022-03-06 17:54,53.39,1013.78,1031.85,150,1.27,-7.17,-21,1 1646585971,2022-03-06 17:59,53.20,1013.76,1031.83,150,1.28,-7.20,-21,1 1646586271,2022-03-06 18:04,53.33,1013.85,1031.92,150,1.28,-7.17,-21,1 1646586571,2022-03-06 18:09,53.94,1013.84,1031.91,150,1.28,-7.02,-21,1 1646586871,2022-03-06 18:14,53.98,1013.84,1031.91,150,1.25,-7.04,-21,1 1646587171,2022-03-06 18:19,53.75,1013.80,1031.88,150,1.05,-7.28,-21,1 1646587471,2022-03-06 18:24,53.62,1013.87,1031.94,150,1.15,-7.22,-21,1 1646587771,2022-03-06 18:29,54.08,1013.83,1031.90,150,1.20,-7.06,-21,1 1646588071,2022-03-06 18:34,53.91,1013.80,1031.88,150,1.19,-7.11,-21,1 1646588371,2022-03-06 18:39,54.36,1013.86,1031.93,150,1.17,-7.02,-21,1 1646588671,2022-03-06 18:44,54.15,1013.78,1031.86,150,1.14,-7.10,-21,1 1646588971,2022-03-06 18:49,54.83,1013.83,1031.90,150,1.10,-6.98,-21,1 1646589271,2022-03-06 18:54,54.79,1013.78,1031.85,150,1.07,-7.01,-21,1 1646589571,2022-03-06 18:59,54.55,1013.77,1031.84,150,1.06,-7.08,-23,1 1646589871,2022-03-06 19:04,54.47,1013.68,1031.75,150,1.04,-7.12,-22,1 1646590172,2022-03-06 19:09,55.20,1013.77,1031.84,150,1.03,-6.96,-23,1 1646590472,2022-03-06 19:14,55.04,1013.77,1031.84,150,1.02,-7.00,-23,1 1646590772,2022-03-06 19:19,55.03,1013.77,1031.84,150,1.01,-7.02,-22,1 1646591072,2022-03-06 19:24,55.00,1013.81,1031.88,150,0.95,-7.08,-22,1 1646591372,2022-03-06 19:29,55.43,1013.87,1031.94,150,0.91,-7.02,-23,1 1646591672,2022-03-06 19:34,55.04,1013.82,1031.89,150,0.90,-7.12,-23,1 1646591972,2022-03-06 19:39,55.48,1013.83,1031.90,150,0.89,-7.02,-22,1 1646592272,2022-03-06 19:44,55.59,1013.86,1031.93,150,0.86,-7.02,-22,1 1646592572,2022-03-06 19:49,55.58,1013.84,1031.91,150,0.86,-7.03,-23,1 1646592872,2022-03-06 19:54,55.39,1013.83,1031.90,150,0.82,-7.11,-23,1 1646593172,2022-03-06 19:59,55.48,1013.83,1031.90,150,0.83,-7.08,-23,1 1646593472,2022-03-06 20:04,55.51,1013.72,1031.79,150,0.81,-7.09,-23,1 1646593773,2022-03-06 20:09,55.60,1013.35,1031.42,150,0.76,-7.11,-23,1 1646594073,2022-03-06 20:14,55.58,1013.70,1031.77,150,0.73,-7.15,-23,1 1646594373,2022-03-06 20:19,55.85,1013.69,1031.76,150,0.74,-7.07,-22,1 1646594673,2022-03-06 20:24,55.47,1013.73,1031.81,150,0.72,-7.18,-23,1 1646594973,2022-03-06 20:29,55.89,1013.66,1031.73,150,0.71,-7.09,-22,1 1646595273,2022-03-06 20:34,55.67,1013.68,1031.75,150,0.70,-7.15,-22,1 1646595573,2022-03-06 20:39,56.00,1013.68,1031.75,150,0.63,-7.14,-23,1 1646595873,2022-03-06 20:44,55.48,1013.70,1031.77,150,0.63,-7.26,-22,1 1646596173,2022-03-06 20:49,55.97,1013.71,1031.78,150,0.61,-7.17,-21,1 1646596473,2022-03-06 20:54,55.45,1013.73,1031.80,150,0.63,-7.27,-22,1 1646596773,2022-03-06 20:59,56.08,1013.76,1031.83,150,0.56,-7.19,-22,1 1646597073,2022-03-06 21:04,56.15,1013.69,1031.76,150,0.61,-7.13,-21,1 1646597373,2022-03-06 21:09,56.22,1013.54,1031.61,150,0.59,-7.13,-22,1 1646597674,2022-03-06 21:14,56.29,1013.68,1031.75,150,0.59,-7.11,-21,1 1646597974,2022-03-06 21:19,56.63,1013.70,1031.77,150,0.59,-7.04,-22,1 1646598274,2022-03-06 21:24,56.54,1013.64,1031.71,150,0.61,-7.04,-21,1 1646598574,2022-03-06 21:29,56.47,1013.68,1031.75,150,0.59,-7.07,-22,1 1646598874,2022-03-06 21:34,56.63,1013.69,1031.76,150,0.56,-7.06,-22,1 1646599174,2022-03-06 21:39,57.18,1013.73,1031.81,150,0.54,-6.96,-22,1 1646599474,2022-03-06 21:44,57.14,1013.68,1031.75,150,0.52,-6.99,-21,1 1646599774,2022-03-06 21:49,57.28,1013.69,1031.76,150,0.52,-6.95,-21,1 1646600074,2022-03-06 21:54,57.38,1013.66,1031.74,150,0.51,-6.94,-21,1 1646600374,2022-03-06 21:59,57.27,1013.70,1031.77,150,0.46,-7.01,-21,1 1646600674,2022-03-06 22:04,57.22,1013.68,1031.75,150,0.46,-7.02,-21,1 1646600974,2022-03-06 22:09,57.79,1013.64,1031.71,150,0.44,-6.91,-22,1 1646601275,2022-03-06 22:14,58.06,1013.67,1031.75,150,0.43,-6.86,-21,1 1646601575,2022-03-06 22:19,58.03,1013.58,1031.65,150,0.44,-6.86,-22,1 1646601875,2022-03-06 22:24,58.13,1013.67,1031.74,150,0.41,-6.87,-21,1 1646602175,2022-03-06 22:29,58.20,1013.66,1031.73,150,0.41,-6.85,-21,1 1646602475,2022-03-06 22:34,58.21,1013.69,1031.76,150,0.42,-6.84,-21,1 1646602775,2022-03-06 22:39,58.41,1013.69,1031.76,150,0.42,-6.79,-22,1 1646603075,2022-03-06 22:44,58.52,1013.65,1031.72,150,0.39,-6.80,-21,1 1646603375,2022-03-06 22:49,58.73,1013.61,1031.68,150,0.41,-6.73,-21,1 1646603675,2022-03-06 22:54,58.79,1013.59,1031.66,150,0.36,-6.77,-21,1 1646603975,2022-03-06 22:59,58.88,1013.52,1031.59,150,0.37,-6.74,-20,1 1646604275,2022-03-06 23:04,59.18,1013.57,1031.64,150,0.36,-6.68,-21,1 1646604575,2022-03-06 23:09,59.36,1013.52,1031.59,150,0.30,-6.70,-21,1 1646604875,2022-03-06 23:14,59.27,1013.46,1031.53,150,0.29,-6.73,-21,1 1646605176,2022-03-06 23:19,59.32,1013.48,1031.56,150,0.32,-6.69,-21,1 1646605476,2022-03-06 23:24,59.16,1013.51,1031.58,150,0.37,-6.67,-21,1 1646605776,2022-03-06 23:29,59.15,1013.57,1031.64,150,0.37,-6.68,-21,1 1646606076,2022-03-06 23:34,59.27,1013.60,1031.68,150,0.39,-6.63,-21,1 1646606376,2022-03-06 23:39,59.21,1013.57,1031.64,150,0.40,-6.63,-21,1 1646606676,2022-03-06 23:44,59.25,1013.55,1031.63,150,0.41,-6.62,-21,1 1646606976,2022-03-06 23:49,59.27,1013.53,1031.60,150,0.42,-6.60,-21,1 1646607276,2022-03-06 23:54,59.29,1013.50,1031.58,150,0.42,-6.60,-21,1 1646607576,2022-03-06 23:59,59.17,1013.54,1031.61,150,0.41,-6.63,-21,1