1646694299,2022-03-08 00:04,72.80,1014.39,1032.46,150,-0.52,-4.80,-22,1
1646694599,2022-03-08 00:09,74.89,1014.38,1032.45,150,-0.53,-4.43,-22,1
1646694899,2022-03-08 00:14,72.68,1014.28,1032.36,150,-0.56,-4.86,-21,1
1646695199,2022-03-08 00:19,73.37,1014.36,1032.43,150,-0.59,-4.76,-22,1
1646695500,2022-03-08 00:25,72.22,1014.38,1032.45,150,-0.64,-5.02,-21,1
1646695800,2022-03-08 00:30,72.55,1014.37,1032.44,150,-0.68,-5.00,-21,1
1646696100,2022-03-08 00:35,72.32,1014.46,1032.53,150,-0.78,-5.14,-22,1
1646696400,2022-03-08 00:40,72.34,1014.47,1032.54,150,-0.79,-5.15,-22,1
1646696700,2022-03-08 00:45,71.85,1014.50,1032.57,150,-0.88,-5.32,-21,1
1646697000,2022-03-08 00:50,71.72,1014.60,1032.67,150,-0.98,-5.44,-21,1
1646697300,2022-03-08 00:55,71.48,1014.59,1032.66,150,-1.06,-5.56,-22,1
1646697600,2022-03-08 01:00,71.50,1014.70,1032.77,150,-1.16,-5.65,-21,1
1646697900,2022-03-08 01:05,71.71,1014.68,1032.75,150,-1.26,-5.71,-21,1
1646698200,2022-03-08 01:10,71.56,1014.68,1032.75,150,-1.33,-5.81,-22,1
1646698500,2022-03-08 01:15,71.72,1014.61,1032.69,150,-1.45,-5.90,-21,1
1646698800,2022-03-08 01:20,71.65,1014.61,1032.68,150,-1.53,-5.99,-22,1
1646699100,2022-03-08 01:25,71.75,1014.53,1032.60,150,-1.60,-6.03,-22,1
1646699400,2022-03-08 01:30,71.64,1014.43,1032.50,150,-1.71,-6.16,-22,1
1646699700,2022-03-08 01:35,72.21,1014.48,1032.55,150,-1.75,-6.09,-22,1
1646700000,2022-03-08 01:40,72.09,1014.60,1032.67,150,-1.82,-6.18,-22,1
1646700300,2022-03-08 01:45,72.09,1014.59,1032.66,150,-1.87,-6.23,-21,1
1646700601,2022-03-08 01:50,72.22,1014.67,1032.74,150,-1.89,-6.23,-22,1
1646700901,2022-03-08 01:55,72.07,1014.64,1032.72,150,-1.85,-6.22,-21,1
1646701201,2022-03-08 02:00,72.13,1014.45,1032.52,150,-1.86,-6.22,-22,1
1646701501,2022-03-08 02:05,72.18,1014.63,1032.70,150,-1.90,-6.25,-22,1
1646701801,2022-03-08 02:10,72.37,1014.61,1032.68,150,-1.83,-6.14,-21,1
1646702101,2022-03-08 02:15,72.17,1014.53,1032.60,150,-1.83,-6.18,-22,1
1646702401,2022-03-08 02:20,72.66,1014.49,1032.56,150,-1.91,-6.17,-22,1
1646702701,2022-03-08 02:25,72.43,1014.45,1032.52,150,-1.92,-6.22,-22,1
1646703001,2022-03-08 02:30,73.46,1014.43,1032.50,150,-2.00,-6.11,-22,1
1646703301,2022-03-08 02:35,74.08,1014.41,1032.48,150,-1.97,-5.97,-22,1
1646703601,2022-03-08 02:40,73.58,1014.43,1032.51,150,-2.01,-6.10,-21,1
1646703901,2022-03-08 02:45,74.64,1014.36,1032.43,150,-1.98,-5.88,-22,1
1646704201,2022-03-08 02:50,74.51,1014.34,1032.41,150,-2.01,-5.94,-24,1
1646704501,2022-03-08 02:55,73.49,1014.35,1032.42,150,-2.02,-6.13,-24,1
1646704801,2022-03-08 03:00,73.03,1014.44,1032.52,150,-2.03,-6.22,-24,1
1646705101,2022-03-08 03:05,74.58,1014.49,1032.57,150,-2.10,-6.01,-24,1
1646705401,2022-03-08 03:10,74.33,1014.38,1032.45,150,-2.11,-6.06,-22,1
1646705702,2022-03-08 03:15,74.18,1014.41,1032.49,150,-2.13,-6.11,-21,1
1646706002,2022-03-08 03:20,75.51,1014.51,1032.58,150,-2.16,-5.91,-21,1
1646706302,2022-03-08 03:25,74.74,1014.48,1032.55,150,-2.18,-6.06,-21,1
1646706602,2022-03-08 03:30,74.82,1014.61,1032.68,150,-2.24,-6.10,-21,1
1646706902,2022-03-08 03:35,74.94,1014.56,1032.63,150,-2.24,-6.08,-21,1
1646707202,2022-03-08 03:40,73.78,1014.62,1032.70,150,-2.28,-6.33,-21,1
1646707502,2022-03-08 03:45,74.79,1014.62,1032.69,150,-2.32,-6.19,-21,1
1646707802,2022-03-08 03:50,75.06,1014.53,1032.61,150,-2.32,-6.14,-22,1
1646708102,2022-03-08 03:55,74.50,1014.68,1032.76,150,-2.37,-6.29,-21,1
1646708402,2022-03-08 04:00,75.54,1014.73,1032.80,150,-2.39,-6.13,-21,1
1646708702,2022-03-08 04:05,75.02,1014.64,1032.71,150,-2.38,-6.20,-21,1
1646709002,2022-03-08 04:10,76.29,1014.83,1032.90,150,-2.43,-6.03,-21,1
1646709302,2022-03-08 04:15,75.10,1014.89,1032.96,150,-2.43,-6.24,-21,1
1646709603,2022-03-08 04:20,75.25,1014.85,1032.92,150,-2.47,-6.25,-22,1
1646709903,2022-03-08 04:25,74.11,1014.93,1033.01,150,-2.50,-6.48,-21,1
1646710203,2022-03-08 04:30,73.81,1015.06,1033.13,150,-2.62,-6.65,-21,1
1646710503,2022-03-08 04:35,74.03,1014.99,1033.06,150,-2.69,-6.68,-21,1
1646710803,2022-03-08 04:40,73.82,1015.07,1033.14,150,-2.77,-6.79,-21,1
1646711103,2022-03-08 04:45,74.52,1015.03,1033.10,150,-2.87,-6.77,-21,1
1646711403,2022-03-08 04:50,74.09,1015.06,1033.13,150,-2.87,-6.84,-22,1
1646711703,2022-03-08 04:55,73.54,1015.08,1033.15,150,-3.02,-7.08,-20,1
1646712003,2022-03-08 05:00,73.70,1015.10,1033.17,150,-3.05,-7.09,-21,1
1646712303,2022-03-08 05:05,74.30,1014.87,1032.95,150,-3.10,-7.03,-21,1
1646712603,2022-03-08 05:10,73.94,1015.13,1033.20,150,-3.16,-7.15,-21,1
1646712903,2022-03-08 05:15,73.87,1015.10,1033.17,150,-3.19,-7.19,-21,1
1646713203,2022-03-08 05:20,73.59,1015.16,1033.24,150,-3.23,-7.28,-21,1
1646713503,2022-03-08 05:25,73.26,1015.15,1033.22,150,-3.27,-7.38,-21,1
1646713804,2022-03-08 05:30,73.43,1015.17,1033.25,150,-3.33,-7.40,-21,1
1646714104,2022-03-08 05:35,73.37,1015.15,1033.22,150,-3.39,-7.47,-21,1
1646714404,2022-03-08 05:40,73.68,1015.19,1033.26,150,-3.40,-7.43,-21,1
1646714704,2022-03-08 05:45,73.29,1015.12,1033.19,150,-3.40,-7.50,-21,1
1646715004,2022-03-08 05:50,73.29,1015.12,1033.19,150,-3.43,-7.53,-21,1
1646715304,2022-03-08 05:55,73.75,1015.21,1033.28,150,-3.44,-7.45,-21,1
1646715604,2022-03-08 06:00,73.92,1015.23,1033.31,150,-3.38,-7.37,-21,1
1646715904,2022-03-08 06:05,74.69,1015.16,1033.23,150,-3.16,-7.02,-21,1
1646716204,2022-03-08 06:10,74.88,1015.32,1033.39,150,-2.89,-6.72,-21,1
1646716504,2022-03-08 06:15,75.65,1015.42,1033.49,150,-2.70,-6.41,-21,1
1646716804,2022-03-08 06:20,78.20,1015.55,1033.63,150,-2.53,-5.81,-21,1
1646717104,2022-03-08 06:25,80.07,1015.42,1033.49,150,-2.33,-5.30,-21,1
1646717405,2022-03-08 06:30,79.61,1015.48,1033.56,150,-2.19,-5.24,-22,1
1646717705,2022-03-08 06:35,78.44,1015.50,1033.57,150,-2.11,-5.36,-21,1
1646718005,2022-03-08 06:40,78.65,1015.52,1033.59,150,-2.01,-5.23,-21,1
1646718305,2022-03-08 06:45,81.10,1015.72,1033.79,150,-1.91,-4.72,-21,1
1646718605,2022-03-08 06:50,78.69,1015.77,1033.84,150,-1.86,-5.07,-22,1
1646718905,2022-03-08 06:55,80.61,1015.83,1033.90,150,-1.80,-4.69,-21,1
1646719205,2022-03-08 07:00,78.97,1015.85,1033.93,150,-1.85,-5.01,-20,1
1646719505,2022-03-08 07:05,78.49,1015.93,1034.01,150,-1.74,-4.99,-22,1
1646719805,2022-03-08 07:10,78.46,1016.09,1034.16,150,-1.68,-4.93,-21,1
1646720105,2022-03-08 07:15,78.86,1016.19,1034.27,150,-1.61,-4.80,-21,1
1646720405,2022-03-08 07:20,80.33,1016.17,1034.24,150,-1.58,-4.53,-22,1
1646720705,2022-03-08 07:25,78.47,1016.13,1034.20,150,-1.54,-4.80,-21,1
1646721006,2022-03-08 07:30,80.50,1016.10,1034.17,150,-1.44,-4.36,-21,1
1646721306,2022-03-08 07:35,79.31,1016.06,1034.13,150,-1.42,-4.54,-21,1
1646721606,2022-03-08 07:40,80.46,1016.05,1034.12,150,-1.41,-4.34,-21,1
1646721906,2022-03-08 07:45,79.46,1016.12,1034.19,150,-1.39,-4.48,-21,1
1646722206,2022-03-08 07:50,80.73,1016.23,1034.30,150,-1.41,-4.29,-22,1
1646722506,2022-03-08 07:55,80.37,1016.29,1034.36,150,-1.32,-4.27,-21,1
1646722806,2022-03-08 08:00,79.24,1016.33,1034.41,150,-1.25,-4.38,-21,1
1646723106,2022-03-08 08:05,78.87,1016.34,1034.41,150,-1.13,-4.33,-22,1
1646723406,2022-03-08 08:10,79.01,1016.27,1034.34,150,-1.00,-4.18,-21,1
1646723706,2022-03-08 08:15,78.54,1016.32,1034.39,150,-0.93,-4.19,-21,1
1646724006,2022-03-08 08:20,79.09,1016.33,1034.40,150,-0.86,-4.03,-21,1
1646724306,2022-03-08 08:25,78.81,1016.36,1034.43,150,-0.80,-4.02,-21,1
1646724606,2022-03-08 08:30,80.58,1016.41,1034.48,150,-0.80,-3.72,-21,1
1646724907,2022-03-08 08:35,80.49,1016.46,1034.53,150,-0.72,-3.66,-22,1
1646725207,2022-03-08 08:40,78.71,1016.36,1034.43,150,-0.66,-3.90,-21,1
1646725507,2022-03-08 08:45,78.64,1016.65,1034.73,150,-0.59,-3.84,-22,1
1646725807,2022-03-08 08:50,79.14,1016.76,1034.83,150,-0.55,-3.72,-21,1
1646726107,2022-03-08 08:55,78.91,1016.55,1034.63,150,-0.56,-3.77,-21,1
1646726407,2022-03-08 09:00,78.33,1016.47,1034.54,150,-0.52,-3.83,-21,1
1646726707,2022-03-08 09:05,79.02,1016.42,1034.49,150,-0.50,-3.69,-21,1
1646727007,2022-03-08 09:10,78.88,1016.44,1034.51,150,-0.47,-3.68,-21,1
1646727307,2022-03-08 09:15,79.25,1016.38,1034.45,150,-0.36,-3.52,-21,1
1646727607,2022-03-08 09:20,78.27,1016.35,1034.42,150,-0.23,-3.56,-21,1
1646727907,2022-03-08 09:25,77.76,1016.30,1034.37,150,-0.08,-3.50,-21,1
1646728207,2022-03-08 09:30,77.31,1016.24,1034.31,150,0.04,-3.46,-21,1
1646728507,2022-03-08 09:35,77.37,1016.32,1034.40,150,0.07,-3.42,-22,1
1646728807,2022-03-08 09:40,77.23,1016.31,1034.38,150,0.12,-3.39,-21,1
1646729108,2022-03-08 09:45,76.23,1016.37,1034.44,150,0.17,-3.52,-21,1
1646729408,2022-03-08 09:50,76.44,1016.29,1034.36,150,0.21,-3.44,-21,1
1646729708,2022-03-08 09:55,76.73,1016.32,1034.39,150,0.24,-3.36,-21,1
1646730008,2022-03-08 10:00,76.07,1016.19,1034.27,150,0.30,-3.42,-21,1
1646730308,2022-03-08 10:05,76.37,1016.12,1034.20,150,0.47,-3.20,-21,1
1646730608,2022-03-08 10:10,75.67,1016.00,1034.07,150,0.63,-3.17,-21,1
1646730908,2022-03-08 10:15,75.08,1016.00,1034.08,150,0.81,-3.10,-21,1
1646731208,2022-03-08 10:20,75.53,1016.01,1034.08,150,0.91,-2.93,-22,1
1646731508,2022-03-08 10:25,75.04,1016.03,1034.10,150,0.94,-2.98,-21,1
1646731808,2022-03-08 10:30,74.70,1015.98,1034.05,150,0.94,-3.04,-21,1
1646732108,2022-03-08 10:35,74.94,1015.86,1033.93,150,1.07,-2.88,-21,1
1646732408,2022-03-08 10:40,73.96,1015.78,1033.85,150,1.28,-2.85,-21,1
1646732709,2022-03-08 10:45,73.66,1015.78,1033.85,150,1.38,-2.81,-21,1
1646733009,2022-03-08 10:50,73.71,1015.68,1033.75,150,1.52,-2.66,-22,1
1646733309,2022-03-08 10:55,71.72,1015.47,1033.55,150,1.73,-2.83,-22,1
1646733609,2022-03-08 11:00,70.35,1015.60,1033.67,150,1.71,-3.11,-21,1
1646733909,2022-03-08 11:05,71.08,1015.57,1033.64,150,1.69,-2.99,-21,1
1646734209,2022-03-08 11:10,70.32,1015.44,1033.51,150,1.78,-3.05,-21,1
1646734509,2022-03-08 11:15,70.47,1015.33,1033.40,150,1.88,-2.92,-21,1
1646734809,2022-03-08 11:20,70.67,1015.28,1033.35,150,2.00,-2.77,-21,1
1646735109,2022-03-08 11:25,69.42,1015.30,1033.37,150,2.13,-2.88,-21,1
1646735409,2022-03-08 11:30,69.36,1015.29,1033.37,150,2.13,-2.89,-21,1
1646735709,2022-03-08 11:35,68.93,1015.24,1033.31,150,2.18,-2.93,-21,1
1646736009,2022-03-08 11:40,67.44,1015.34,1033.41,150,2.18,-3.22,-21,1
1646736309,2022-03-08 11:45,67.41,1015.34,1033.41,150,2.24,-3.17,-21,1
1646736609,2022-03-08 11:50,68.84,1015.25,1033.32,150,2.41,-2.73,-21,1
1646736909,2022-03-08 11:55,67.42,1015.21,1033.29,150,2.57,-2.85,-21,1
1646737210,2022-03-08 12:00,66.91,1015.23,1033.30,150,2.63,-2.90,-22,1
1646737510,2022-03-08 12:05,66.59,1015.26,1033.33,150,2.65,-2.94,-21,1
1646737810,2022-03-08 12:10,67.19,1015.23,1033.30,150,2.66,-2.81,-21,1
1646738110,2022-03-08 12:15,65.34,1015.11,1033.18,150,2.71,-3.14,-21,1
1646738410,2022-03-08 12:20,66.94,1015.02,1033.09,150,2.76,-2.77,-21,1
1646738710,2022-03-08 12:25,64.31,1015.06,1033.13,150,2.88,-3.19,-21,1
1646739010,2022-03-08 12:30,64.97,1014.92,1032.99,150,2.94,-3.00,-22,1
1646739310,2022-03-08 12:35,64.98,1014.81,1032.88,150,3.11,-2.83,-22,1
1646739610,2022-03-08 12:40,63.87,1014.78,1032.86,150,3.17,-3.01,-21,1
1646739910,2022-03-08 12:45,63.00,1014.76,1032.83,150,3.18,-3.18,-21,1
1646740210,2022-03-08 12:50,63.12,1014.83,1032.90,150,3.29,-3.05,-22,1
1646740510,2022-03-08 12:55,64.09,1014.79,1032.86,150,3.23,-2.91,-21,1
1646740810,2022-03-08 13:00,63.71,1014.77,1032.84,150,3.28,-2.94,-21,1
1646741110,2022-03-08 13:05,63.80,1014.79,1032.87,150,3.37,-2.83,-22,1
1646741411,2022-03-08 13:10,61.78,1014.86,1032.93,150,3.38,-3.25,-21,1
1646741711,2022-03-08 13:15,61.20,1014.72,1032.79,150,3.49,-3.28,-21,1
1646742011,2022-03-08 13:20,61.70,1014.72,1032.79,150,3.58,-3.08,-21,1
1646742311,2022-03-08 13:25,63.61,1014.65,1032.73,150,3.56,-2.69,-21,1
1646742611,2022-03-08 13:30,61.71,1014.78,1032.85,150,3.59,-3.07,-22,1
1646742911,2022-03-08 13:35,61.56,1014.68,1032.76,150,3.71,-2.99,-21,1
1646743211,2022-03-08 13:40,61.24,1014.68,1032.76,150,3.80,-2.98,-21,1
1646743511,2022-03-08 13:45,60.45,1014.61,1032.69,150,3.91,-3.05,-21,1
1646743811,2022-03-08 13:50,62.51,1014.56,1032.63,150,3.98,-2.53,-21,1
1646744111,2022-03-08 13:55,59.95,1014.70,1032.77,150,4.12,-2.96,-21,1
1646744411,2022-03-08 14:00,60.44,1014.73,1032.81,150,4.29,-2.69,-21,1
1646744711,2022-03-08 14:05,60.54,1014.67,1032.74,150,4.36,-2.60,-21,1
1646745012,2022-03-08 14:10,61.57,1014.60,1032.67,150,4.45,-2.29,-21,1
1646745312,2022-03-08 14:15,61.41,1014.60,1032.67,150,4.52,-2.26,-22,1
1646745612,2022-03-08 14:20,60.68,1014.64,1032.71,150,4.58,-2.36,-22,1
1646745912,2022-03-08 14:25,60.65,1014.62,1032.69,150,4.65,-2.30,-22,1
1646746212,2022-03-08 14:30,60.58,1014.56,1032.64,150,4.71,-2.26,-23,1
1646746512,2022-03-08 14:35,61.38,1014.59,1032.66,150,4.69,-2.10,-24,1
1646746812,2022-03-08 14:40,60.37,1014.57,1032.64,150,4.71,-2.31,-24,1
1646747112,2022-03-08 14:45,59.65,1014.63,1032.70,150,4.68,-2.50,-23,1
1646747412,2022-03-08 14:50,60.82,1014.16,1032.23,150,4.65,-2.27,-24,1
1646747712,2022-03-08 14:55,61.21,1014.46,1032.54,150,4.68,-2.15,-24,1
1646748012,2022-03-08 15:00,61.57,1014.53,1032.60,150,4.69,-2.06,-21,1
1646748312,2022-03-08 15:05,61.11,1014.48,1032.55,150,4.81,-2.05,-22,1
1646748613,2022-03-08 15:10,59.63,1014.56,1032.63,150,4.90,-2.30,-22,1
1646748913,2022-03-08 15:15,59.91,1014.53,1032.60,150,4.96,-2.18,-22,1
1646749213,2022-03-08 15:20,59.81,1014.55,1032.62,150,4.98,-2.18,-22,1
1646749513,2022-03-08 15:25,59.91,1014.52,1032.59,150,5.08,-2.06,-22,1
1646749813,2022-03-08 15:30,58.39,1014.53,1032.60,150,5.13,-2.36,-23,1
1646750113,2022-03-08 15:35,59.19,1014.45,1032.52,150,5.12,-2.19,-22,1
1646750413,2022-03-08 15:40,58.81,1014.48,1032.55,150,5.11,-2.28,-22,1
1646750713,2022-03-08 15:45,58.51,1014.45,1032.52,150,5.03,-2.43,-22,1
1646751013,2022-03-08 15:50,59.39,1014.39,1032.46,150,5.00,-2.25,-22,1
1646751313,2022-03-08 15:55,58.85,1014.50,1032.57,150,4.91,-2.46,-23,1
1646751613,2022-03-08 16:00,59.56,1014.54,1032.61,150,4.88,-2.33,-22,1
1646751913,2022-03-08 16:05,60.23,1014.46,1032.53,150,4.84,-2.22,-23,1
1646752213,2022-03-08 16:10,59.51,1014.43,1032.50,150,4.80,-2.42,-22,1
1646752514,2022-03-08 16:15,58.88,1014.38,1032.45,150,4.80,-2.56,-22,1
1646752814,2022-03-08 16:20,59.38,1014.46,1032.53,150,4.79,-2.46,-22,1
1646753114,2022-03-08 16:25,59.24,1014.50,1032.58,150,4.72,-2.55,-22,1
1646753414,2022-03-08 16:30,61.08,1014.60,1032.68,150,4.67,-2.19,-22,1
1646753714,2022-03-08 16:35,60.16,1014.54,1032.61,150,4.63,-2.43,-22,1
1646754014,2022-03-08 16:40,60.86,1014.54,1032.61,150,4.42,-2.47,-22,1
1646754314,2022-03-08 16:45,61.17,1014.52,1032.59,150,4.51,-2.32,-22,1
1646754614,2022-03-08 16:50,61.48,1014.50,1032.57,150,4.57,-2.19,-22,1
1646754914,2022-03-08 16:55,60.89,1014.47,1032.54,150,4.56,-2.33,-20,1
1646755214,2022-03-08 17:00,61.84,1014.41,1032.48,150,4.54,-2.14,-22,1
1646755514,2022-03-08 17:05,62.01,1014.54,1032.61,150,4.47,-2.17,-22,1
1646755814,2022-03-08 17:10,61.67,1014.37,1032.44,150,4.47,-2.25,-22,1
1646756115,2022-03-08 17:15,61.92,1014.43,1032.50,150,4.47,-2.19,-23,1
1646756415,2022-03-08 17:20,62.22,1014.48,1032.55,150,4.42,-2.17,-22,1
1646756715,2022-03-08 17:25,62.53,1014.48,1032.55,150,4.36,-2.16,-23,1
1646757015,2022-03-08 17:30,62.57,1014.40,1032.47,150,4.29,-2.22,-22,1
1646757315,2022-03-08 17:35,62.80,1014.29,1032.37,150,4.18,-2.28,-20,1
1646757615,2022-03-08 17:40,63.08,1014.30,1032.37,150,4.12,-2.27,-22,1
1646757915,2022-03-08 17:45,63.23,1014.43,1032.50,150,3.64,-2.70,-22,1
1646758215,2022-03-08 17:50,63.35,1014.36,1032.43,150,3.96,-2.37,-22,1
1646758515,2022-03-08 17:55,63.64,1014.34,1032.41,150,3.96,-2.30,-22,1
1646758815,2022-03-08 18:00,63.96,1014.27,1032.34,150,3.96,-2.24,-22,1
1646759115,2022-03-08 18:05,63.80,1014.29,1032.36,150,3.80,-2.42,-22,1
1646759415,2022-03-08 18:10,63.81,1014.45,1032.52,150,3.93,-2.30,-22,1
1646759716,2022-03-08 18:15,63.99,1014.40,1032.47,150,3.55,-2.62,-22,1
1646760016,2022-03-08 18:20,64.03,1014.50,1032.57,150,3.91,-2.27,-22,1
1646760316,2022-03-08 18:25,64.11,1014.13,1032.20,150,3.88,-2.28,-22,1
1646760616,2022-03-08 18:30,64.20,1014.58,1032.65,150,3.88,-2.26,-22,1
1646760916,2022-03-08 18:35,64.64,1014.62,1032.69,150,3.85,-2.20,-22,1
1646761216,2022-03-08 18:40,64.44,1014.60,1032.68,150,3.85,-2.24,-21,1
1646761516,2022-03-08 18:45,64.57,1014.37,1032.45,150,3.82,-2.24,-23,1
1646761816,2022-03-08 18:50,64.73,1014.49,1032.56,150,3.78,-2.25,-24,1
1646762116,2022-03-08 18:55,64.93,1014.33,1032.40,150,3.76,-2.22,-24,1
1646762416,2022-03-08 19:00,64.91,1014.56,1032.63,150,3.69,-2.29,-24,1
1646762716,2022-03-08 19:05,65.05,1014.53,1032.60,150,3.64,-2.31,-22,1
1646763016,2022-03-08 19:10,64.92,1014.56,1032.63,150,3.60,-2.38,-22,1
1646763317,2022-03-08 19:15,64.98,1014.54,1032.61,150,3.32,-2.63,-22,1
1646763617,2022-03-08 19:20,65.15,1014.62,1032.69,150,3.50,-2.43,-21,1
1646763917,2022-03-08 19:25,65.23,1014.65,1032.73,150,3.44,-2.47,-22,1
1646764217,2022-03-08 19:30,65.48,1014.28,1032.35,150,3.46,-2.40,-22,1
1646764517,2022-03-08 19:35,65.34,1014.69,1032.77,150,3.46,-2.43,-22,1
1646764817,2022-03-08 19:40,65.66,1014.70,1032.77,150,3.46,-2.36,-22,1
1646765117,2022-03-08 19:45,65.63,1014.72,1032.79,150,3.42,-2.40,-22,1
1646765417,2022-03-08 19:50,65.59,1014.64,1032.71,150,3.48,-2.35,-22,1
1646765717,2022-03-08 19:55,65.63,1014.66,1032.73,150,3.48,-2.35,-22,1
1646766017,2022-03-08 20:00,65.58,1014.22,1032.29,150,3.49,-2.35,-22,1
1646766317,2022-03-08 20:05,65.63,1014.62,1032.69,150,3.48,-2.35,-22,1
1646766617,2022-03-08 20:10,65.58,1014.66,1032.74,150,3.50,-2.34,-22,1
1646766918,2022-03-08 20:15,65.49,1014.68,1032.75,150,3.46,-2.39,-22,1
1646767218,2022-03-08 20:20,65.51,1014.68,1032.75,150,3.47,-2.38,-22,1
1646767518,2022-03-08 20:25,65.57,1014.65,1032.73,150,3.15,-2.67,-22,1
1646767818,2022-03-08 20:30,65.64,1014.64,1032.71,150,3.49,-2.33,-22,1
1646768118,2022-03-08 20:35,65.57,1014.46,1032.53,150,3.49,-2.35,-22,1
1646768418,2022-03-08 20:40,65.64,1014.61,1032.68,150,3.52,-2.31,-22,1
1646768718,2022-03-08 20:45,65.79,1014.63,1032.70,150,3.53,-2.27,-22,1
1646769018,2022-03-08 20:50,65.77,1014.67,1032.74,150,3.55,-2.25,-22,1
1646769318,2022-03-08 20:55,65.91,1014.72,1032.79,150,3.55,-2.22,-22,1
1646769618,2022-03-08 21:00,65.72,1014.70,1032.77,150,3.59,-2.22,-22,1
1646769918,2022-03-08 21:05,65.83,1014.74,1032.82,150,3.59,-2.20,-22,1
1646770218,2022-03-08 21:10,65.94,1014.79,1032.86,150,3.58,-2.19,-22,1
1646770519,2022-03-08 21:15,65.92,1014.80,1032.87,150,3.58,-2.19,-22,1
1646770819,2022-03-08 21:20,65.91,1014.83,1032.90,150,3.58,-2.19,-22,1
1646771119,2022-03-08 21:25,66.04,1014.77,1032.84,150,3.45,-2.29,-22,1
1646771419,2022-03-08 21:30,65.95,1014.72,1032.79,150,3.42,-2.34,-22,1
1646771719,2022-03-08 21:35,66.05,1014.48,1032.56,150,3.58,-2.16,-21,1
1646772019,2022-03-08 21:40,66.12,1014.70,1032.77,150,3.55,-2.18,-22,1
1646772319,2022-03-08 21:45,66.18,1014.77,1032.84,150,3.52,-2.20,-22,1
1646772619,2022-03-08 21:50,66.20,1014.75,1032.82,150,3.51,-2.20,-22,1
1646772919,2022-03-08 21:55,66.36,1014.68,1032.75,150,3.51,-2.17,-21,1
1646773219,2022-03-08 22:00,66.49,1014.59,1032.66,150,3.45,-2.20,-22,1
1646773519,2022-03-08 22:05,66.71,1014.52,1032.59,150,3.39,-2.21,-22,1
1646773819,2022-03-08 22:10,66.80,1014.58,1032.65,150,3.29,-2.29,-22,1
1646774120,2022-03-08 22:15,66.95,1014.59,1032.66,150,3.31,-2.24,-22,1
1646774420,2022-03-08 22:20,67.21,1014.59,1032.66,150,3.29,-2.21,-22,1
1646774720,2022-03-08 22:25,67.13,1014.63,1032.70,150,3.27,-2.24,-22,1
1646775020,2022-03-08 22:30,67.28,1014.58,1032.65,150,3.28,-2.20,-22,1
1646775320,2022-03-08 22:35,67.71,1014.66,1032.73,150,2.96,-2.42,-22,1
1646775620,2022-03-08 22:40,67.93,1014.64,1032.71,150,3.27,-2.08,-22,1
1646775920,2022-03-08 22:45,68.64,1014.65,1032.72,150,3.27,-1.94,-22,1
1646776220,2022-03-08 22:50,68.77,1014.72,1032.79,150,3.27,-1.92,-22,1
1646776520,2022-03-08 22:55,68.54,1014.69,1032.77,150,3.34,-1.89,-23,1
1646776820,2022-03-08 23:00,68.45,1014.68,1032.76,150,3.37,-1.88,-22,1
1646777120,2022-03-08 23:05,68.32,1014.93,1033.00,150,3.39,-1.89,-22,1
1646777420,2022-03-08 23:10,68.54,1014.88,1032.95,150,3.41,-1.83,-22,1
1646777721,2022-03-08 23:15,68.45,1014.95,1033.02,150,3.39,-1.86,-22,1
1646778021,2022-03-08 23:20,68.24,1014.87,1032.94,150,3.42,-1.88,-22,1
1646778321,2022-03-08 23:25,68.12,1014.89,1032.97,150,3.42,-1.90,-22,1
1646778621,2022-03-08 23:30,68.38,1014.87,1032.94,150,3.42,-1.85,-22,1
1646778921,2022-03-08 23:35,68.15,1014.80,1032.87,150,3.42,-1.89,-22,1
1646779221,2022-03-08 23:40,68.30,1014.60,1032.68,150,3.41,-1.87,-22,1
1646779521,2022-03-08 23:45,68.05,1014.70,1032.77,150,3.39,-1.94,-22,1
1646779821,2022-03-08 23:50,68.22,1014.80,1032.88,150,3.36,-1.94,-22,1
1646780121,2022-03-08 23:55,68.13,1014.70,1032.77,150,3.35,-1.96,-22,1