1646780421,2022-03-09 00:00,68.55,1014.65,1032.72,150,3.32,-1.91,-22,1
1646780721,2022-03-09 00:05,68.70,1014.65,1032.73,150,3.25,-1.95,-22,1
1646781021,2022-03-09 00:10,68.72,1014.66,1032.74,150,3.21,-1.98,-22,1
1646781322,2022-03-09 00:15,68.79,1014.64,1032.71,150,3.20,-1.98,-21,1
1646781622,2022-03-09 00:20,68.98,1014.65,1032.72,150,3.17,-1.97,-22,1
1646781922,2022-03-09 00:25,69.02,1014.58,1032.65,150,3.14,-1.99,-22,1
1646782222,2022-03-09 00:30,69.12,1014.58,1032.65,150,3.08,-2.03,-21,1
1646782522,2022-03-09 00:35,69.11,1014.17,1032.25,150,3.10,-2.01,-23,1
1646782822,2022-03-09 00:40,69.21,1014.43,1032.50,150,3.10,-1.99,-22,1
1646783122,2022-03-09 00:45,69.34,1014.51,1032.59,150,3.09,-1.98,-23,1
1646783422,2022-03-09 00:50,69.52,1014.47,1032.55,150,3.09,-1.94,-22,1
1646783722,2022-03-09 00:55,69.39,1014.38,1032.46,150,3.07,-1.99,-22,1
1646784022,2022-03-09 01:00,69.62,1014.39,1032.46,150,3.07,-1.94,-22,1
1646784322,2022-03-09 01:05,69.63,1014.38,1032.46,150,3.03,-1.98,-22,1
1646784622,2022-03-09 01:10,69.90,1014.33,1032.40,150,3.05,-1.91,-22,1
1646784923,2022-03-09 01:15,70.65,1014.27,1032.34,150,3.05,-1.76,-22,1
1646785223,2022-03-09 01:20,69.42,1014.27,1032.35,150,3.04,-2.01,-22,1
1646785523,2022-03-09 01:25,70.65,1014.25,1032.32,150,3.05,-1.76,-21,1
1646785823,2022-03-09 01:30,70.00,1014.26,1032.34,150,3.04,-1.90,-22,1
1646786123,2022-03-09 01:35,70.28,1014.34,1032.41,150,3.02,-1.86,-22,1
1646786423,2022-03-09 01:40,70.22,1014.36,1032.43,150,3.06,-1.83,-22,1
1646786723,2022-03-09 01:45,69.89,1014.36,1032.43,150,3.06,-1.90,-23,1
1646787023,2022-03-09 01:50,70.23,1014.32,1032.39,150,3.06,-1.83,-21,1
1646787323,2022-03-09 01:55,70.62,1014.25,1032.32,150,3.05,-1.77,-21,1
1646787623,2022-03-09 02:00,69.58,1014.30,1032.38,150,3.05,-1.97,-22,1
1646787923,2022-03-09 02:05,70.74,1014.30,1032.37,150,3.01,-1.78,-21,1
1646788223,2022-03-09 02:10,70.22,1014.25,1032.32,150,3.02,-1.87,-22,1
1646788523,2022-03-09 02:15,70.53,1014.18,1032.25,150,2.97,-1.86,-22,1
1646788823,2022-03-09 02:20,70.53,1014.16,1032.23,150,2.98,-1.85,-22,1
1646789124,2022-03-09 02:25,71.21,1014.21,1032.28,150,2.98,-1.72,-22,1
1646789424,2022-03-09 02:30,70.79,1014.19,1032.26,150,2.95,-1.83,-22,1
1646789724,2022-03-09 02:35,71.47,1014.13,1032.20,150,2.96,-1.69,-22,1
1646790024,2022-03-09 02:40,71.17,1014.07,1032.14,150,2.94,-1.77,-22,1
1646790324,2022-03-09 02:45,71.21,1014.06,1032.13,150,2.94,-1.76,-22,1
1646790624,2022-03-09 02:50,70.95,1014.00,1032.08,150,2.93,-1.82,-21,1
1646790924,2022-03-09 02:55,71.05,1013.99,1032.06,150,2.89,-1.84,-22,1
1646791224,2022-03-09 03:00,71.54,1013.97,1032.04,150,2.91,-1.73,-22,1
1646791524,2022-03-09 03:05,70.98,1013.97,1032.04,150,2.91,-1.83,-22,1
1646791824,2022-03-09 03:10,71.23,1013.69,1031.76,150,2.94,-1.76,-22,1
1646792124,2022-03-09 03:15,71.46,1013.81,1031.89,150,2.93,-1.72,-22,1
1646792424,2022-03-09 03:20,70.80,1013.79,1031.86,150,2.92,-1.86,-22,1
1646792724,2022-03-09 03:25,70.54,1013.79,1031.86,150,2.95,-1.88,-22,1
1646793025,2022-03-09 03:30,70.87,1013.86,1031.93,150,2.93,-1.83,-23,1
1646793325,2022-03-09 03:35,70.22,1013.85,1031.92,150,2.99,-1.90,-22,1
1646793625,2022-03-09 03:40,70.69,1013.84,1031.91,150,3.00,-1.80,-22,1
1646793925,2022-03-09 03:45,70.85,1013.81,1031.89,150,2.99,-1.78,-22,1
1646794225,2022-03-09 03:50,71.12,1013.73,1031.80,150,3.00,-1.72,-22,1
1646794525,2022-03-09 03:55,70.47,1013.67,1031.74,150,2.99,-1.85,-22,1
1646794825,2022-03-09 04:00,70.57,1013.84,1031.91,150,2.97,-1.85,-22,1
1646795125,2022-03-09 04:05,70.74,1013.77,1031.84,150,2.98,-1.81,-23,1
1646795425,2022-03-09 04:10,70.78,1013.78,1031.86,150,2.97,-1.81,-22,1
1646795725,2022-03-09 04:15,70.50,1013.72,1031.79,150,2.97,-1.87,-22,1
1646796025,2022-03-09 04:20,71.03,1013.63,1031.70,150,2.96,-1.77,-22,1
1646796325,2022-03-09 04:25,71.33,1013.66,1031.73,150,2.92,-1.76,-22,1
1646796625,2022-03-09 04:30,70.94,1013.63,1031.71,150,2.90,-1.85,-21,1
1646796925,2022-03-09 04:35,71.03,1013.66,1031.73,150,2.92,-1.81,-22,1
1646797226,2022-03-09 04:40,70.53,1013.69,1031.76,150,2.95,-1.88,-22,1
1646797526,2022-03-09 04:45,70.46,1013.71,1031.78,150,2.95,-1.89,-23,1
1646797826,2022-03-09 04:50,70.39,1013.55,1031.63,150,2.97,-1.89,-22,1
1646798126,2022-03-09 04:55,70.74,1013.26,1031.33,150,2.95,-1.84,-21,1
1646798426,2022-03-09 05:00,70.70,1013.51,1031.58,150,2.96,-1.84,-22,1
1646798726,2022-03-09 05:05,70.58,1013.55,1031.62,150,2.95,-1.87,-22,1
1646799026,2022-03-09 05:10,71.02,1013.63,1031.70,150,2.97,-1.77,-22,1
1646799326,2022-03-09 05:15,70.29,1013.69,1031.76,150,2.95,-1.93,-22,1
1646799626,2022-03-09 05:20,70.04,1013.76,1031.83,150,2.97,-1.96,-22,1
1646799926,2022-03-09 05:25,70.11,1013.70,1031.77,150,2.98,-1.93,-21,1
1646800226,2022-03-09 05:30,70.11,1013.64,1031.71,150,2.97,-1.94,-22,1
1646800526,2022-03-09 05:35,70.19,1013.62,1031.69,150,2.93,-1.96,-22,1
1646800826,2022-03-09 05:40,70.05,1013.60,1031.67,150,2.91,-2.01,-22,1
1646801126,2022-03-09 05:45,70.04,1013.61,1031.68,150,2.92,-2.00,-22,1
1646801427,2022-03-09 05:50,70.04,1013.62,1031.69,150,2.91,-2.01,-21,1
1646801727,2022-03-09 05:55,70.27,1013.57,1031.64,150,2.91,-1.97,-22,1
1646802027,2022-03-09 06:00,70.08,1013.74,1031.81,150,2.88,-2.03,-22,1
1646802327,2022-03-09 06:05,70.24,1013.82,1031.89,150,2.92,-1.97,-22,1
1646802627,2022-03-09 06:10,70.06,1013.87,1031.95,150,2.88,-2.04,-21,1
1646802927,2022-03-09 06:15,69.81,1013.95,1032.02,150,2.89,-2.08,-22,1
1646803227,2022-03-09 06:20,69.92,1014.05,1032.12,150,2.88,-2.07,-22,1
1646803527,2022-03-09 06:25,69.68,1014.11,1032.18,150,2.88,-2.11,-22,1
1646803827,2022-03-09 06:30,69.55,1014.26,1032.33,150,2.92,-2.10,-22,1
1646804127,2022-03-09 06:35,69.47,1014.29,1032.36,150,2.92,-2.11,-22,1
1646804427,2022-03-09 06:40,69.38,1014.25,1032.33,150,2.97,-2.08,-22,1
1646804727,2022-03-09 06:45,69.27,1014.26,1032.34,150,2.98,-2.09,-22,1
1646805028,2022-03-09 06:50,69.23,1014.31,1032.38,150,2.96,-2.12,-21,1
1646805328,2022-03-09 06:55,69.21,1014.29,1032.36,150,2.99,-2.10,-22,1
1646805628,2022-03-09 07:00,68.95,1013.90,1031.98,150,3.02,-2.12,-22,1
1646805928,2022-03-09 07:05,68.90,1014.23,1032.30,150,3.03,-2.12,-22,1
1646806228,2022-03-09 07:10,68.85,1014.35,1032.43,150,3.04,-2.12,-22,1
1646806528,2022-03-09 07:15,68.76,1014.35,1032.42,150,3.03,-2.15,-22,1
1646806828,2022-03-09 07:20,68.64,1014.33,1032.40,150,3.07,-2.13,-22,1
1646807128,2022-03-09 07:25,68.55,1014.41,1032.48,150,3.11,-2.11,-22,1
1646807428,2022-03-09 07:30,68.50,1014.44,1032.51,150,3.15,-2.08,-22,1
1646807728,2022-03-09 07:35,68.17,1014.48,1032.55,150,3.15,-2.15,-22,1
1646808028,2022-03-09 07:40,67.87,1014.42,1032.49,150,3.18,-2.18,-22,1
1646808328,2022-03-09 07:45,67.65,1014.51,1032.59,150,3.21,-2.20,-22,1
1646808628,2022-03-09 07:50,67.58,1014.49,1032.56,150,3.26,-2.16,-22,1
1646808928,2022-03-09 07:55,67.41,1014.54,1032.61,150,3.29,-2.17,-22,1
1646809228,2022-03-09 08:00,67.14,1014.45,1032.52,150,3.43,-2.09,-22,1
1646809528,2022-03-09 08:05,67.54,1014.28,1032.36,150,3.53,-1.91,-22,1
1646809829,2022-03-09 08:10,66.05,1014.51,1032.59,150,3.57,-2.18,-22,1
1646810129,2022-03-09 08:15,66.55,1014.39,1032.47,150,3.67,-1.98,-22,1
1646810429,2022-03-09 08:20,66.41,1014.42,1032.49,150,3.73,-1.95,-22,1
1646810729,2022-03-09 08:25,66.07,1014.33,1032.40,150,3.81,-1.94,-21,1
1646811029,2022-03-09 08:30,65.66,1014.35,1032.42,150,3.84,-2.00,-22,1
1646811329,2022-03-09 08:35,64.67,1014.26,1032.33,150,3.92,-2.13,-22,1
1646811629,2022-03-09 08:40,65.41,1014.23,1032.30,150,3.99,-1.91,-21,1
1646811929,2022-03-09 08:45,64.58,1014.24,1032.32,150,4.08,-1.99,-22,1
1646812229,2022-03-09 08:50,64.84,1014.25,1032.32,150,4.16,-1.86,-21,1
1646812529,2022-03-09 08:55,64.81,1014.23,1032.30,150,4.17,-1.86,-22,1
1646812829,2022-03-09 09:00,63.35,1014.24,1032.31,150,4.39,-1.96,-22,1
1646813129,2022-03-09 09:05,62.96,1014.28,1032.35,150,4.47,-1.97,-22,1
1646813429,2022-03-09 09:10,61.94,1014.26,1032.33,150,4.56,-2.10,-22,1
1646813729,2022-03-09 09:15,62.66,1013.95,1032.02,150,4.65,-1.86,-22,1
1646814030,2022-03-09 09:20,62.85,1014.22,1032.29,150,4.74,-1.73,-22,1
1646814330,2022-03-09 09:25,63.08,1014.12,1032.19,150,4.87,-1.56,-22,1
1646814630,2022-03-09 09:30,61.89,1014.12,1032.19,150,5.02,-1.68,-22,1
1646814930,2022-03-09 09:35,60.87,1014.14,1032.21,150,5.14,-1.79,-22,1
1646815230,2022-03-09 09:40,62.08,1014.22,1032.29,150,5.18,-1.48,-22,1
1646815530,2022-03-09 09:45,59.18,1014.29,1032.37,150,5.40,-1.93,-22,1
1646815830,2022-03-09 09:50,59.23,1014.34,1032.41,150,5.54,-1.78,-22,1
1646816130,2022-03-09 09:55,57.92,1014.32,1032.40,150,5.60,-2.03,-22,1
1646816430,2022-03-09 10:00,58.93,1014.32,1032.39,150,5.64,-1.76,-22,1
1646816730,2022-03-09 10:05,57.25,1014.40,1032.47,150,5.44,-2.34,-22,1
1646817030,2022-03-09 10:10,58.29,1014.35,1032.43,150,5.72,-1.83,-22,1
1646817330,2022-03-09 10:15,59.33,1013.65,1031.72,150,5.81,-1.51,-22,1
1646817630,2022-03-09 10:20,57.80,1014.29,1032.36,150,5.92,-1.76,-22,1
1646817930,2022-03-09 10:25,57.33,1014.27,1032.34,150,5.97,-1.82,-22,1
1646818231,2022-03-09 10:30,56.30,1014.22,1032.29,150,6.03,-2.01,-22,1
1646818531,2022-03-09 10:35,57.62,1013.97,1032.04,150,6.06,-1.67,-22,1
1646818831,2022-03-09 10:40,57.01,1014.28,1032.35,150,5.99,-1.88,-22,1
1646819131,2022-03-09 10:45,57.46,1014.24,1032.31,150,6.05,-1.71,-22,1
1646819431,2022-03-09 10:50,57.67,1014.23,1032.30,150,6.10,-1.62,-22,1
1646819731,2022-03-09 10:55,58.29,1014.30,1032.37,150,6.19,-1.39,-22,1
1646820031,2022-03-09 11:00,57.51,1014.40,1032.47,150,6.28,-1.49,-22,1
1646820331,2022-03-09 11:05,56.92,1014.44,1032.51,150,6.37,-1.54,-22,1
1646820631,2022-03-09 11:10,55.99,1014.46,1032.53,150,6.42,-1.72,-22,1
1646820931,2022-03-09 11:15,56.44,1014.46,1032.53,150,6.22,-1.80,-22,1
1646821231,2022-03-09 11:20,57.77,1014.42,1032.49,150,6.55,-1.17,-22,1
1646821531,2022-03-09 11:25,57.53,1014.42,1032.49,150,6.66,-1.13,-22,1
1646821831,2022-03-09 11:30,57.69,1014.44,1032.52,150,6.70,-1.05,-22,1
1646822131,2022-03-09 11:35,57.81,1014.37,1032.44,150,6.79,-0.94,-22,1
1646822431,2022-03-09 11:40,56.69,1014.37,1032.45,150,6.85,-1.15,-22,1
1646822732,2022-03-09 11:45,55.31,1014.34,1032.42,150,6.92,-1.42,-22,1
1646823032,2022-03-09 11:50,56.45,1014.32,1032.40,150,6.93,-1.13,-22,1
1646823332,2022-03-09 11:55,55.82,1014.26,1032.34,150,6.99,-1.23,-22,1
1646823632,2022-03-09 12:00,56.82,1014.20,1032.28,150,7.04,-0.94,-22,1
1646823932,2022-03-09 12:05,53.93,1014.33,1032.40,150,7.01,-1.68,-22,1
1646824232,2022-03-09 12:10,55.38,1014.32,1032.39,150,7.02,-1.31,-22,1
1646824532,2022-03-09 12:15,55.87,1014.38,1032.45,150,7.03,-1.18,-22,1
1646824832,2022-03-09 12:20,56.71,1014.36,1032.43,150,7.02,-0.98,-22,1
1646825132,2022-03-09 12:25,55.59,1014.17,1032.24,150,6.95,-1.32,-22,1
1646825432,2022-03-09 12:30,54.89,1014.44,1032.51,150,6.97,-1.48,-22,1
1646825732,2022-03-09 12:35,55.29,1014.45,1032.52,150,6.93,-1.41,-23,1
1646826032,2022-03-09 12:40,56.19,1014.51,1032.59,150,6.89,-1.23,-22,1
1646826332,2022-03-09 12:45,57.24,1014.54,1032.61,150,6.90,-0.97,-22,1
1646826632,2022-03-09 12:50,55.88,1014.57,1032.64,150,6.90,-1.30,-22,1
1646826933,2022-03-09 12:55,56.88,1014.61,1032.68,150,6.88,-1.07,-22,1
1646827233,2022-03-09 13:00,57.58,1014.68,1032.76,150,6.87,-0.92,-22,1
1646827533,2022-03-09 13:05,57.09,1014.78,1032.86,150,6.85,-1.05,-22,1
1646827833,2022-03-09 13:10,56.66,1014.91,1032.98,150,6.84,-1.16,-22,1
1646828133,2022-03-09 13:15,57.17,1014.79,1032.86,150,6.89,-1.00,-22,1
1646828433,2022-03-09 13:20,56.61,1014.96,1033.04,150,6.82,-1.20,-22,1
1646828733,2022-03-09 13:25,58.13,1014.91,1032.98,150,6.82,-0.83,-22,1
1646829033,2022-03-09 13:30,57.72,1014.74,1032.81,150,6.75,-0.99,-22,1
1646829333,2022-03-09 13:35,58.62,1014.88,1032.95,150,6.74,-0.79,-22,1
1646829633,2022-03-09 13:40,59.02,1014.99,1033.07,150,6.71,-0.73,-22,1
1646829933,2022-03-09 13:45,62.94,1015.06,1033.13,150,6.57,0.02,-22,1
1646830233,2022-03-09 13:50,62.68,1015.08,1033.15,150,6.31,-0.28,-22,1
1646830533,2022-03-09 13:55,63.06,1015.05,1033.12,150,6.18,-0.32,-22,1
1646830833,2022-03-09 14:00,63.08,1015.04,1033.11,150,6.22,-0.28,-22,1
1646831133,2022-03-09 14:05,63.23,1015.09,1033.16,150,6.35,-0.12,-22,1
1646831434,2022-03-09 14:10,63.24,1015.06,1033.13,150,6.51,0.03,-22,1
1646831734,2022-03-09 14:15,61.83,1014.95,1033.02,150,6.67,-0.13,-22,1
1646832034,2022-03-09 14:20,61.72,1014.95,1033.02,150,6.72,-0.10,-22,1
1646832334,2022-03-09 14:25,60.61,1015.09,1033.16,150,6.73,-0.35,-23,1
1646832634,2022-03-09 14:30,60.81,1014.83,1032.90,150,6.72,-0.31,-22,1
1646832934,2022-03-09 14:35,61.20,1015.02,1033.09,150,6.67,-0.27,-22,1
1646833234,2022-03-09 14:40,61.28,1015.05,1033.12,150,6.62,-0.30,-22,1
1646833534,2022-03-09 14:45,61.45,1015.09,1033.16,150,6.65,-0.23,-22,1
1646833834,2022-03-09 14:50,61.25,1015.00,1033.07,150,6.63,-0.30,-22,1
1646834134,2022-03-09 14:55,61.51,1015.09,1033.16,150,6.61,-0.26,-21,1
1646834434,2022-03-09 15:00,61.63,1015.14,1033.21,150,6.57,-0.27,-22,1
1646834735,2022-03-09 15:05,61.87,1015.24,1033.31,150,6.55,-0.23,-22,1
1646835035,2022-03-09 15:10,63.01,1015.25,1033.32,150,6.46,-0.07,-22,1
1646835335,2022-03-09 15:15,63.90,1015.37,1033.45,150,6.37,0.04,-22,1
1646835635,2022-03-09 15:20,63.87,1015.39,1033.46,150,6.30,-0.03,-22,1
1646835935,2022-03-09 15:25,65.13,1015.39,1033.47,150,6.23,0.17,-22,1
1646836235,2022-03-09 15:30,65.26,1015.34,1033.42,150,6.22,0.19,-22,1
1646836535,2022-03-09 15:35,65.84,1015.10,1033.17,150,6.18,0.27,-22,1
1646836835,2022-03-09 15:40,65.46,1015.47,1033.54,150,6.18,0.19,-22,1
1646837135,2022-03-09 15:45,65.58,1015.51,1033.59,150,6.20,0.24,-22,1
1646837435,2022-03-09 15:50,65.76,1015.53,1033.60,150,6.18,0.26,-22,1
1646837735,2022-03-09 15:55,66.84,1015.73,1033.81,150,6.04,0.35,-22,1
1646838035,2022-03-09 16:00,66.99,1015.83,1033.90,150,5.85,0.20,-22,1
1646838336,2022-03-09 16:05,68.18,1015.81,1033.88,150,5.74,0.33,-22,1
1646838636,2022-03-09 16:10,68.97,1015.99,1034.06,150,5.48,0.24,-22,1
1646838936,2022-03-09 16:15,72.47,1016.10,1034.17,150,5.00,0.47,-22,1
1646839236,2022-03-09 16:20,75.47,1016.16,1034.23,150,4.59,0.63,-22,1
1646839536,2022-03-09 16:25,75.40,1016.24,1034.32,150,4.30,0.34,-22,1
1646839836,2022-03-09 16:30,75.82,1016.33,1034.40,150,4.21,0.33,-22,1
1646840136,2022-03-09 16:35,76.26,1016.44,1034.51,150,4.12,0.32,-22,1
1646840436,2022-03-09 16:40,76.29,1016.49,1034.56,150,4.06,0.27,-22,1
1646840736,2022-03-09 16:45,77.11,1016.58,1034.65,150,3.97,0.33,-22,1
1646841036,2022-03-09 16:50,75.54,1016.55,1034.62,150,3.97,0.04,-22,1
1646841336,2022-03-09 16:55,75.51,1016.59,1034.66,150,3.98,0.05,-22,1
1646841637,2022-03-09 17:00,75.93,1016.70,1034.77,150,3.90,0.05,-22,1
1646841937,2022-03-09 17:05,75.96,1016.69,1034.76,150,3.89,0.04,-21,1
1646842237,2022-03-09 17:10,75.61,1016.71,1034.78,150,3.94,0.03,-22,1
1646842537,2022-03-09 17:15,75.45,1016.81,1034.88,150,3.92,-0.02,-22,1
1646842837,2022-03-09 17:20,75.43,1016.96,1035.03,150,3.89,-0.05,-22,1
1646843137,2022-03-09 17:25,75.41,1017.06,1035.14,150,3.91,-0.04,-22,1
1646843437,2022-03-09 17:30,74.60,1017.13,1035.20,150,3.95,-0.15,-23,1
1646843737,2022-03-09 17:35,75.01,1017.17,1035.24,150,3.68,-0.34,-22,1
1646844037,2022-03-09 17:40,75.08,1017.17,1035.24,150,3.89,-0.12,-22,1
1646844337,2022-03-09 17:45,74.64,1017.21,1035.28,150,3.83,-0.26,-22,1
1646844637,2022-03-09 17:50,74.76,1017.24,1035.32,150,3.74,-0.32,-22,1
1646844937,2022-03-09 17:55,75.36,1017.34,1035.41,150,3.68,-0.27,-22,1
1646845238,2022-03-09 18:00,74.96,1017.40,1035.47,150,3.62,-0.40,-22,1
1646845538,2022-03-09 18:05,75.02,1017.42,1035.49,150,3.58,-0.43,-22,1
1646845838,2022-03-09 18:10,75.20,1017.53,1035.60,150,3.57,-0.41,-22,1
1646846138,2022-03-09 18:15,76.20,1017.60,1035.67,150,3.46,-0.33,-22,1
1646846438,2022-03-09 18:20,76.50,1017.73,1035.80,150,3.44,-0.30,-23,1
1646846738,2022-03-09 18:25,76.33,1017.75,1035.83,150,3.48,-0.29,-22,1
1646847038,2022-03-09 18:30,75.75,1017.81,1035.88,150,3.54,-0.33,-22,1
1646847338,2022-03-09 18:35,75.52,1017.88,1035.96,150,3.57,-0.35,-22,1
1646847638,2022-03-09 18:40,76.14,1017.89,1035.96,150,3.55,-0.26,-22,1
1646847938,2022-03-09 18:45,75.62,1017.99,1036.06,150,3.50,-0.40,-23,1
1646848238,2022-03-09 18:50,75.63,1018.10,1036.17,150,3.47,-0.43,-22,1
1646848538,2022-03-09 18:55,75.20,1018.17,1036.24,150,3.45,-0.52,-22,1
1646848839,2022-03-09 19:00,74.74,1018.22,1036.29,150,3.40,-0.66,-22,1
1646849139,2022-03-09 19:05,74.58,1018.28,1036.35,150,3.35,-0.73,-22,1
1646849439,2022-03-09 19:10,74.81,1018.39,1036.46,150,3.26,-0.78,-22,1
1646849739,2022-03-09 19:15,74.46,1018.46,1036.53,150,3.29,-0.81,-22,1
1646850039,2022-03-09 19:20,74.82,1018.55,1036.62,150,3.21,-0.82,-22,1
1646850339,2022-03-09 19:25,74.50,1018.68,1036.75,150,3.18,-0.91,-22,1
1646850639,2022-03-09 19:30,74.28,1018.74,1036.81,150,3.26,-0.87,-22,1
1646850939,2022-03-09 19:35,73.97,1018.78,1036.85,150,3.22,-0.97,-22,1
1646851239,2022-03-09 19:40,73.99,1018.92,1036.99,150,2.96,-1.22,-22,1
1646851539,2022-03-09 19:45,73.65,1019.04,1037.11,150,3.01,-1.23,-22,1
1646851839,2022-03-09 19:50,72.98,1019.05,1037.12,150,3.02,-1.35,-22,1
1646852139,2022-03-09 19:55,72.62,1019.23,1037.30,150,2.94,-1.49,-22,1
1646852439,2022-03-09 20:00,72.33,1019.21,1037.28,150,2.76,-1.72,-22,1
1646852740,2022-03-09 20:05,72.81,1019.24,1037.31,150,2.72,-1.67,-22,1
1646853040,2022-03-09 20:10,73.15,1019.28,1037.35,150,2.64,-1.68,-22,1
1646853340,2022-03-09 20:15,73.28,1019.38,1037.45,150,2.71,-1.59,-22,1
1646853640,2022-03-09 20:20,72.51,1019.54,1037.61,150,2.72,-1.73,-22,1
1646853940,2022-03-09 20:25,72.61,1019.60,1037.67,150,2.67,-1.76,-22,1
1646854240,2022-03-09 20:30,72.72,1019.65,1037.72,150,2.59,-1.81,-22,1
1646854540,2022-03-09 20:35,72.55,1019.76,1037.83,150,2.52,-1.91,-22,1
1646854840,2022-03-09 20:40,72.60,1019.84,1037.91,150,2.46,-1.96,-22,1
1646855140,2022-03-09 20:45,72.82,1019.46,1037.54,150,2.37,-2.01,-21,1
1646855440,2022-03-09 20:50,72.82,1019.85,1037.92,150,2.42,-1.96,-22,1
1646855740,2022-03-09 20:55,72.82,1019.97,1038.04,150,2.47,-1.91,-22,1
1646856040,2022-03-09 21:00,72.46,1020.11,1038.18,150,2.41,-2.03,-22,1
1646856340,2022-03-09 21:05,72.51,1020.14,1038.21,150,2.44,-2.00,-22,1
1646856641,2022-03-09 21:10,72.30,1020.17,1038.24,150,2.41,-2.06,-22,1
1646856941,2022-03-09 21:15,71.98,1020.20,1038.27,150,2.36,-2.17,-22,1
1646857241,2022-03-09 21:20,72.24,1020.36,1038.43,150,2.26,-2.22,-22,1
1646857541,2022-03-09 21:25,72.09,1020.50,1038.57,150,2.19,-2.32,-23,1
1646857841,2022-03-09 21:30,72.56,1020.54,1038.61,150,2.12,-2.30,-22,1
1646858141,2022-03-09 21:35,72.50,1020.63,1038.70,150,2.11,-2.32,-22,1
1646858441,2022-03-09 21:40,72.10,1020.45,1038.52,150,2.18,-2.32,-21,1
1646858741,2022-03-09 21:45,71.81,1020.69,1038.76,150,2.12,-2.44,-22,1
1646859041,2022-03-09 21:50,71.49,1020.93,1039.00,150,2.02,-2.59,-22,1
1646859341,2022-03-09 21:55,70.88,1020.86,1038.93,150,1.91,-2.81,-22,1
1646859641,2022-03-09 22:00,70.81,1021.12,1039.19,150,1.77,-2.96,-22,1
1646859942,2022-03-09 22:05,70.23,1021.22,1039.29,150,1.75,-3.09,-21,1
1646860242,2022-03-09 22:10,70.20,1021.29,1039.36,150,1.65,-3.19,-21,1
1646860542,2022-03-09 22:15,69.64,1021.43,1039.50,150,1.54,-3.41,-22,1
1646860842,2022-03-09 22:20,69.79,1021.53,1039.60,150,1.31,-3.60,-22,1
1646861142,2022-03-09 22:25,69.97,1021.61,1039.68,150,1.04,-3.82,-22,1
1646861442,2022-03-09 22:30,70.14,1021.71,1039.79,150,0.79,-4.03,-21,1
1646861742,2022-03-09 22:35,70.26,1021.80,1039.87,150,0.44,-4.35,-22,1
1646862042,2022-03-09 22:40,70.30,1021.82,1039.90,150,0.47,-4.31,-21,1
1646862342,2022-03-09 22:45,70.30,1021.88,1039.95,150,0.27,-4.50,-22,1
1646862642,2022-03-09 22:50,70.56,1021.94,1040.01,150,0.25,-4.47,-21,1
1646862942,2022-03-09 22:55,70.87,1021.76,1039.83,150,0.18,-4.48,-21,1
1646863242,2022-03-09 23:00,71.22,1021.99,1040.06,150,0.10,-4.49,-22,1
1646863542,2022-03-09 23:05,71.11,1022.04,1040.11,150,0.03,-4.58,-22,1
1646863843,2022-03-09 23:10,71.42,1022.08,1040.15,150,-0.02,-4.57,-21,1
1646864143,2022-03-09 23:15,71.58,1022.14,1040.21,150,-0.08,-4.60,-22,1
1646864443,2022-03-09 23:20,71.65,1022.10,1040.17,150,-0.16,-4.66,-21,1
1646864743,2022-03-09 23:25,71.57,1022.29,1040.36,150,-0.20,-4.72,-22,1
1646865043,2022-03-09 23:30,71.57,1022.29,1040.36,150,-0.27,-4.78,-22,1
1646865343,2022-03-09 23:35,71.96,1022.33,1040.41,150,-0.30,-4.74,-22,1
1646865643,2022-03-09 23:40,72.22,1022.34,1040.41,150,-0.37,-4.76,-22,1
1646865943,2022-03-09 23:45,72.50,1022.35,1040.42,150,-0.46,-4.80,-21,1
1646866243,2022-03-09 23:50,72.67,1022.43,1040.51,150,-0.52,-4.82,-22,1
1646866543,2022-03-09 23:55,72.80,1022.40,1040.47,150,-0.63,-4.91,-22,1