1646866843,2022-03-10 00:00,73.13,1022.55,1040.62,150,-0.69,-4.90,-21,1
1646867143,2022-03-10 00:05,73.88,1022.59,1040.66,150,-0.75,-4.83,-21,1
1646867443,2022-03-10 00:10,73.58,1022.59,1040.66,150,-0.78,-4.91,-22,1
1646867744,2022-03-10 00:15,73.57,1022.70,1040.77,150,-0.84,-4.97,-22,1
1646868044,2022-03-10 00:20,73.81,1022.78,1040.85,150,-0.88,-4.97,-21,1
1646868344,2022-03-10 00:25,73.64,1022.79,1040.86,150,-0.90,-5.02,-21,1
1646868644,2022-03-10 00:30,73.85,1022.89,1040.96,150,-0.99,-5.06,-22,1
1646868944,2022-03-10 00:35,73.61,1022.93,1041.00,150,-1.03,-5.15,-22,1
1646869244,2022-03-10 00:40,73.70,1022.91,1040.98,150,-1.08,-5.18,-21,1
1646869544,2022-03-10 00:45,73.90,1022.92,1040.99,150,-1.11,-5.17,-22,1
1646869844,2022-03-10 00:50,73.89,1022.96,1041.03,150,-1.17,-5.23,-21,1
1646870144,2022-03-10 00:55,73.83,1023.00,1041.07,150,-1.23,-5.30,-21,1
1646870444,2022-03-10 01:00,73.76,1023.08,1041.15,150,-1.31,-5.39,-22,1
1646870744,2022-03-10 01:05,73.52,1022.84,1040.91,150,-1.32,-5.44,-21,1
1646871044,2022-03-10 01:10,73.26,1023.12,1041.19,150,-1.37,-5.54,-22,1
1646871345,2022-03-10 01:15,73.74,1023.28,1041.35,150,-1.41,-5.49,-20,1
1646871645,2022-03-10 01:20,73.55,1023.27,1041.35,150,-1.45,-5.56,-22,1
1646871945,2022-03-10 01:25,73.32,1023.38,1041.45,150,-1.46,-5.61,-22,1
1646872245,2022-03-10 01:30,73.37,1023.33,1041.40,150,-1.50,-5.64,-22,1
1646872545,2022-03-10 01:35,73.29,1023.42,1041.49,150,-1.59,-5.75,-22,1
1646872845,2022-03-10 01:40,73.73,1023.43,1041.50,150,-1.63,-5.71,-21,1
1646873145,2022-03-10 01:45,73.23,1023.54,1041.61,150,-1.71,-5.87,-22,1
1646873445,2022-03-10 01:50,73.64,1023.59,1041.66,150,-1.79,-5.88,-22,1
1646873745,2022-03-10 01:55,73.61,1023.64,1041.71,150,-2.01,-6.09,-22,1
1646874045,2022-03-10 02:00,73.54,1023.63,1041.70,150,-1.91,-6.01,-21,1
1646874345,2022-03-10 02:05,73.44,1023.54,1041.61,150,-1.92,-6.04,-21,1
1646874645,2022-03-10 02:10,73.36,1023.71,1041.78,150,-1.99,-6.12,-21,1
1646874945,2022-03-10 02:15,73.38,1023.81,1041.88,150,-2.00,-6.13,-22,1
1646875246,2022-03-10 02:20,73.35,1023.86,1041.93,150,-2.03,-6.16,-22,1
1646875546,2022-03-10 02:25,73.19,1023.96,1042.03,150,-2.11,-6.27,-22,1
1646875846,2022-03-10 02:30,73.25,1024.05,1042.12,150,-2.11,-6.26,-22,1
1646876146,2022-03-10 02:35,72.95,1024.09,1042.16,150,-2.17,-6.37,-22,1
1646876446,2022-03-10 02:40,73.05,1024.15,1042.22,150,-2.24,-6.42,-21,1
1646876746,2022-03-10 02:45,72.87,1024.16,1042.23,150,-2.23,-6.44,-22,1
1646877046,2022-03-10 02:50,72.97,1024.24,1042.31,150,-2.23,-6.42,-21,1
1646877346,2022-03-10 02:55,72.28,1024.31,1042.38,150,-2.43,-6.74,-22,1
1646877646,2022-03-10 03:00,72.77,1024.33,1042.41,150,-2.32,-6.54,-22,1
1646877946,2022-03-10 03:05,72.88,1024.39,1042.47,150,-2.37,-6.57,-22,1
1646878246,2022-03-10 03:10,73.06,1024.48,1042.55,150,-2.45,-6.62,-22,1
1646878546,2022-03-10 03:15,72.69,1024.53,1042.60,150,-2.45,-6.68,-22,1
1646878846,2022-03-10 03:20,72.75,1024.60,1042.67,150,-2.52,-6.74,-22,1
1646879146,2022-03-10 03:25,72.92,1024.57,1042.64,150,-2.55,-6.74,-22,1
1646879447,2022-03-10 03:30,72.80,1024.63,1042.70,150,-2.61,-6.82,-22,1
1646879747,2022-03-10 03:35,73.01,1024.68,1042.75,150,-2.70,-6.87,-21,1
1646880047,2022-03-10 03:40,72.97,1024.79,1042.86,150,-2.73,-6.90,-21,1
1646880347,2022-03-10 03:45,72.73,1024.87,1042.94,150,-2.75,-6.97,-21,1
1646880647,2022-03-10 03:50,72.70,1025.05,1043.12,150,-2.82,-7.04,-21,1
1646880947,2022-03-10 03:55,72.75,1025.18,1043.26,150,-3.16,-7.36,-22,1
1646881247,2022-03-10 04:00,72.37,1025.32,1043.39,150,-3.16,-7.43,-21,1
1646881547,2022-03-10 04:05,72.34,1025.34,1043.41,150,-2.94,-7.22,-22,1
1646881847,2022-03-10 04:10,72.23,1025.40,1043.47,150,-3.03,-7.33,-22,1
1646882147,2022-03-10 04:15,72.14,1025.40,1043.47,150,-3.03,-7.34,-21,1
1646882447,2022-03-10 04:20,71.92,1025.44,1043.51,150,-3.04,-7.39,-21,1
1646882747,2022-03-10 04:25,71.82,1025.53,1043.61,150,-3.09,-7.46,-21,1
1646883047,2022-03-10 04:30,71.71,1025.65,1043.72,150,-3.15,-7.54,-21,1
1646883348,2022-03-10 04:35,71.58,1025.65,1043.73,150,-3.19,-7.60,-21,1
1646883648,2022-03-10 04:40,71.48,1025.73,1043.81,150,-3.22,-7.64,-21,1
1646883948,2022-03-10 04:45,71.51,1025.79,1043.86,150,-3.23,-7.65,-21,1
1646884248,2022-03-10 04:50,70.97,1025.89,1043.96,150,-3.25,-7.77,-21,1
1646884548,2022-03-10 04:55,71.19,1025.87,1043.94,150,-3.29,-7.77,-22,1
1646884848,2022-03-10 05:00,71.13,1025.92,1043.99,150,-3.33,-7.81,-21,1
1646885148,2022-03-10 05:05,71.10,1026.04,1044.11,150,-3.37,-7.86,-22,1
1646885448,2022-03-10 05:10,71.09,1026.04,1044.12,150,-3.44,-7.93,-22,1
1646885748,2022-03-10 05:15,70.98,1025.89,1043.96,150,-3.46,-7.97,-22,1
1646886048,2022-03-10 05:20,70.60,1026.00,1044.08,150,-3.49,-8.07,-21,1
1646886348,2022-03-10 05:25,70.55,1026.12,1044.19,150,-3.54,-8.12,-22,1
1646886648,2022-03-10 05:30,70.80,1026.27,1044.34,150,-3.61,-8.14,-22,1
1646886948,2022-03-10 05:35,70.82,1026.25,1044.32,150,-3.63,-8.16,-21,1
1646887248,2022-03-10 05:40,70.65,1026.34,1044.41,150,-3.68,-8.24,-22,1
1646887549,2022-03-10 05:45,70.68,1026.39,1044.47,150,-3.75,-8.30,-22,1
1646887849,2022-03-10 05:50,70.72,1026.49,1044.56,150,-3.83,-8.37,-22,1
1646888149,2022-03-10 05:55,70.80,1026.49,1044.56,150,-3.87,-8.40,-21,1
1646888449,2022-03-10 06:00,70.85,1026.53,1044.60,150,-3.92,-8.43,-22,1
1646888749,2022-03-10 06:05,70.65,1026.69,1044.76,150,-4.00,-8.55,-21,1
1646889049,2022-03-10 06:10,70.60,1026.79,1044.86,150,-3.99,-8.55,-22,1
1646889349,2022-03-10 06:15,70.69,1026.88,1044.96,150,-4.01,-8.55,-21,1
1646889649,2022-03-10 06:20,70.70,1027.03,1045.10,150,-4.00,-8.54,-22,1
1646889949,2022-03-10 06:25,70.49,1027.10,1045.17,150,-4.00,-8.58,-22,1
1646890249,2022-03-10 06:30,70.58,1027.16,1045.23,150,-4.02,-8.58,-21,1
1646890549,2022-03-10 06:35,70.39,1027.29,1045.36,150,-4.05,-8.64,-22,1
1646890849,2022-03-10 06:40,70.37,1027.37,1045.45,150,-4.05,-8.65,-22,1
1646891150,2022-03-10 06:45,70.09,1027.43,1045.50,150,-4.01,-8.66,-21,1
1646891450,2022-03-10 06:50,70.37,1027.50,1045.57,150,-4.00,-8.60,-21,1
1646891750,2022-03-10 06:55,69.85,1027.64,1045.71,150,-3.95,-8.65,-22,1
1646892050,2022-03-10 07:00,69.67,1027.64,1045.72,150,-3.94,-8.67,-21,1
1646892350,2022-03-10 07:05,69.48,1027.73,1045.80,150,-4.02,-8.78,-21,1
1646892650,2022-03-10 07:10,69.38,1027.78,1045.86,150,-3.86,-8.65,-22,1
1646892950,2022-03-10 07:15,68.86,1027.56,1045.63,150,-3.78,-8.66,-22,1
1646893250,2022-03-10 07:20,68.79,1027.97,1046.04,150,-3.71,-8.61,-21,1
1646893550,2022-03-10 07:25,68.76,1028.00,1046.07,150,-3.62,-8.53,-21,1
1646893850,2022-03-10 07:30,67.98,1028.17,1046.25,150,-3.58,-8.64,-22,1
1646894150,2022-03-10 07:35,67.68,1028.14,1046.21,150,-3.47,-8.59,-22,1
1646894451,2022-03-10 07:40,67.53,1028.16,1046.24,150,-3.39,-8.54,-21,1
1646894751,2022-03-10 07:45,67.81,1028.21,1046.28,150,-3.34,-8.44,-21,1
1646895051,2022-03-10 07:50,66.35,1028.26,1046.34,150,-3.25,-8.63,-21,1
1646895351,2022-03-10 07:55,66.96,1028.37,1046.44,150,-3.08,-8.35,-21,1
1646895651,2022-03-10 08:00,67.06,1028.43,1046.50,150,-2.91,-8.17,-21,1
1646895951,2022-03-10 08:05,65.83,1028.37,1046.44,150,-2.78,-8.28,-21,1
1646896251,2022-03-10 08:10,65.55,1028.36,1046.43,150,-2.73,-8.29,-22,1
1646896551,2022-03-10 08:15,65.57,1028.45,1046.52,150,-2.78,-8.33,-21,1
1646896851,2022-03-10 08:20,66.08,1028.49,1046.56,150,-2.61,-8.07,-21,1
1646897151,2022-03-10 08:25,64.90,1028.47,1046.55,150,-2.55,-8.25,-21,1
1646897452,2022-03-10 08:30,63.72,1028.49,1046.56,150,-2.42,-8.36,-22,1
1646897752,2022-03-10 08:35,63.41,1028.54,1046.61,150,-2.26,-8.27,-21,1
1646898052,2022-03-10 08:40,64.87,1028.53,1046.60,150,-2.16,-7.88,-22,1
1646898352,2022-03-10 08:45,64.22,1028.53,1046.61,150,-2.18,-8.03,-22,1
1646898652,2022-03-10 08:50,62.62,1028.46,1046.53,150,-2.18,-8.35,-21,1
1646898952,2022-03-10 08:55,62.91,1028.51,1046.59,150,-2.14,-8.26,-22,1
1646899252,2022-03-10 09:00,62.37,1028.50,1046.57,150,-2.04,-8.27,-22,1
1646899552,2022-03-10 09:05,63.30,1028.57,1046.65,150,-1.90,-7.95,-22,1
1646899852,2022-03-10 09:10,62.94,1028.60,1046.67,150,-1.75,-7.88,-22,1
1646900152,2022-03-10 09:15,62.18,1028.55,1046.62,150,-1.71,-8.00,-22,1
1646900452,2022-03-10 09:20,62.25,1028.57,1046.64,150,-1.65,-7.93,-21,1
1646900752,2022-03-10 09:25,62.12,1028.54,1046.61,150,-1.53,-7.84,-21,1
1646901052,2022-03-10 09:30,61.09,1028.52,1046.59,150,-1.50,-8.03,-21,1
1646901353,2022-03-10 09:35,60.14,1028.55,1046.63,150,-1.25,-7.99,-21,1
1646901653,2022-03-10 09:40,58.55,1028.35,1046.43,150,-1.24,-8.33,-22,1
1646901953,2022-03-10 09:45,58.14,1028.62,1046.70,150,-1.19,-8.37,-21,1
1646902253,2022-03-10 09:50,58.09,1028.58,1046.66,150,-1.15,-8.34,-22,1
1646902553,2022-03-10 09:55,58.34,1028.60,1046.67,150,-1.05,-8.19,-22,1
1646902853,2022-03-10 10:00,56.65,1028.55,1046.62,150,-0.88,-8.41,-22,1
1646903153,2022-03-10 10:05,56.80,1028.60,1046.67,150,-0.79,-8.29,-21,1
1646903453,2022-03-10 10:10,57.41,1028.54,1046.61,150,-0.70,-8.07,-22,1
1646903753,2022-03-10 10:15,53.88,1028.55,1046.62,150,-0.68,-8.87,-21,1
1646904053,2022-03-10 10:20,54.61,1028.44,1046.52,150,-0.74,-8.75,-22,1
1646904353,2022-03-10 10:25,51.47,1028.46,1046.53,150,-0.69,-9.46,-22,1
1646904653,2022-03-10 10:30,51.09,1028.41,1046.48,150,-0.61,-9.48,-21,1
1646904954,2022-03-10 10:35,52.29,1028.42,1046.49,150,-0.57,-9.15,-22,1
1646905254,2022-03-10 10:40,51.61,1028.19,1046.26,150,-0.55,-9.30,-21,1
1646905554,2022-03-10 10:45,52.82,1028.27,1046.34,150,-0.52,-8.97,-22,1
1646905854,2022-03-10 10:50,51.94,1028.43,1046.50,150,-0.35,-9.03,-21,1
1646906154,2022-03-10 10:55,50.51,1028.51,1046.58,150,-0.27,-9.31,-22,1
1646906454,2022-03-10 11:00,49.13,1028.51,1046.58,150,-0.20,-9.60,-22,1
1646906754,2022-03-10 11:05,52.07,1028.57,1046.64,150,-0.13,-8.79,-21,1
1646907054,2022-03-10 11:10,48.80,1028.56,1046.63,150,0.02,-9.48,-21,1
1646907354,2022-03-10 11:15,49.71,1028.59,1046.66,150,0.11,-9.16,-21,1
1646907654,2022-03-10 11:20,48.99,1028.62,1046.69,150,0.17,-9.29,-22,1
1646907954,2022-03-10 11:25,52.49,1028.63,1046.70,150,0.23,-8.35,-22,1
1646908254,2022-03-10 11:30,50.05,1028.65,1046.72,150,0.12,-9.06,-21,1
1646908554,2022-03-10 11:35,48.67,1028.60,1046.67,150,0.15,-9.39,-22,1
1646908855,2022-03-10 11:40,50.52,1028.64,1046.71,150,0.24,-8.83,-22,1
1646909155,2022-03-10 11:45,50.57,1028.54,1046.61,150,0.24,-8.82,-22,1
1646909455,2022-03-10 11:50,49.65,1028.60,1046.67,150,0.32,-8.98,-22,1
1646909755,2022-03-10 11:55,49.63,1028.64,1046.71,150,0.48,-8.84,-21,1
1646910055,2022-03-10 12:00,48.53,1028.68,1046.75,150,0.59,-9.02,-21,1
1646910355,2022-03-10 12:05,50.64,1028.58,1046.65,150,0.61,-8.46,-22,1
1646910655,2022-03-10 12:10,49.85,1028.55,1046.62,150,0.56,-8.71,-21,1
1646910955,2022-03-10 12:15,49.25,1028.63,1046.70,150,0.57,-8.85,-22,1
1646911255,2022-03-10 12:20,46.97,1028.52,1046.59,150,0.61,-9.42,-22,1
1646911555,2022-03-10 12:25,48.67,1028.49,1046.56,150,0.68,-8.90,-21,1
1646911855,2022-03-10 12:30,48.60,1028.47,1046.54,150,0.74,-8.87,-22,1
1646912155,2022-03-10 12:35,48.31,1028.48,1046.56,150,0.68,-9.00,-22,1
1646912455,2022-03-10 12:40,48.17,1028.42,1046.50,150,0.97,-8.77,-22,1
1646912756,2022-03-10 12:45,44.89,1028.37,1046.44,150,0.89,-9.74,-22,1
1646913056,2022-03-10 12:50,48.72,1028.40,1046.47,150,0.91,-8.68,-22,1
1646913356,2022-03-10 12:55,46.82,1028.28,1046.35,150,0.93,-9.17,-22,1
1646913656,2022-03-10 13:00,43.64,1028.31,1046.38,150,1.04,-9.96,-22,1
1646913956,2022-03-10 13:05,45.94,1028.29,1046.36,150,1.14,-9.22,-22,1
1646914256,2022-03-10 13:10,45.62,1028.26,1046.33,150,1.22,-9.23,-21,1
1646914556,2022-03-10 13:15,47.33,1028.35,1046.42,150,1.26,-8.73,-22,1
1646914856,2022-03-10 13:20,44.47,1028.23,1046.30,150,1.28,-9.50,-22,1
1646915156,2022-03-10 13:25,45.79,1028.36,1046.43,150,1.35,-9.07,-22,1
1646915456,2022-03-10 13:30,45.11,1028.24,1046.31,150,1.38,-9.23,-21,1
1646915756,2022-03-10 13:35,45.82,1028.26,1046.33,150,1.38,-9.03,-22,1
1646916056,2022-03-10 13:40,47.11,1028.25,1046.32,150,1.33,-8.72,-21,1
1646916357,2022-03-10 13:45,46.98,1028.13,1046.20,150,1.39,-8.70,-22,1
1646916657,2022-03-10 13:50,46.23,1028.22,1046.29,150,1.42,-8.88,-23,1
1646916957,2022-03-10 13:55,46.29,1028.18,1046.26,150,1.48,-8.81,-23,1
1646917257,2022-03-10 14:00,45.33,1028.20,1046.27,150,1.57,-8.99,-22,1
1646917557,2022-03-10 14:05,47.56,1028.22,1046.29,150,1.60,-8.35,-21,1
1646917857,2022-03-10 14:10,46.72,1028.19,1046.27,150,1.60,-8.58,-22,1
1646918157,2022-03-10 14:15,45.49,1028.21,1046.28,150,1.58,-8.94,-22,1
1646918457,2022-03-10 14:20,42.11,1028.14,1046.21,150,1.54,-9.96,-22,1
1646918757,2022-03-10 14:25,46.59,1028.14,1046.21,150,1.60,-8.61,-22,1
1646919057,2022-03-10 14:30,44.90,1028.14,1046.21,150,1.59,-9.10,-22,1
1646919357,2022-03-10 14:35,43.93,1028.10,1046.17,150,1.59,-9.37,-22,1
1646919657,2022-03-10 14:40,46.06,1028.01,1046.09,150,1.63,-8.74,-22,1
1646919958,2022-03-10 14:45,45.63,1028.16,1046.24,150,1.66,-8.83,-22,1
1646920258,2022-03-10 14:50,43.95,1028.19,1046.26,150,1.61,-9.35,-22,1
1646920558,2022-03-10 14:55,38.75,1028.27,1046.34,150,1.55,-11.00,-22,1
1646920858,2022-03-10 15:00,45.32,1028.20,1046.27,150,1.49,-9.07,-21,1
1646921158,2022-03-10 15:05,41.25,1028.07,1046.14,150,1.47,-10.28,-22,1
1646921458,2022-03-10 15:10,45.02,1028.08,1046.15,150,1.48,-9.16,-22,1
1646921758,2022-03-10 15:15,44.60,1028.12,1046.19,150,1.51,-9.25,-22,1
1646922058,2022-03-10 15:20,45.06,1028.06,1046.13,150,1.45,-9.18,-22,1
1646922358,2022-03-10 15:25,43.46,1028.13,1046.21,150,0.91,-10.13,-22,1
1646922658,2022-03-10 15:30,44.43,1028.10,1046.17,150,1.30,-9.50,-22,1
1646922958,2022-03-10 15:35,43.86,1028.16,1046.23,150,1.35,-9.61,-22,1
1646923258,2022-03-10 15:40,44.20,1028.09,1046.16,150,1.39,-9.48,-22,1
1646923559,2022-03-10 15:45,43.66,1028.02,1046.10,150,1.34,-9.68,-22,1
1646923859,2022-03-10 15:50,42.82,1028.10,1046.17,150,1.31,-9.95,-21,1
1646924159,2022-03-10 15:55,43.22,1028.18,1046.26,150,1.27,-9.87,-22,1
1646924459,2022-03-10 16:00,44.49,1028.17,1046.25,150,1.24,-9.53,-21,1
1646924759,2022-03-10 16:05,42.20,1028.17,1046.24,150,1.18,-10.26,-22,1
1646925059,2022-03-10 16:10,43.60,1028.14,1046.21,150,1.11,-9.91,-22,1
1646925359,2022-03-10 16:15,42.91,1028.16,1046.23,150,1.03,-10.18,-22,1
1646925659,2022-03-10 16:20,42.71,1028.14,1046.21,150,1.01,-10.26,-22,1
1646925959,2022-03-10 16:25,41.99,1028.23,1046.30,150,0.95,-10.53,-22,1
1646926259,2022-03-10 16:30,43.28,1028.26,1046.33,150,0.87,-10.22,-22,1
1646926559,2022-03-10 16:35,43.67,1028.32,1046.39,150,0.76,-10.21,-21,1
1646926860,2022-03-10 16:41,44.14,1028.31,1046.38,150,0.69,-10.14,-22,1
1646927160,2022-03-10 16:46,42.26,1028.38,1046.45,150,0.47,-10.89,-21,1
1646927460,2022-03-10 16:51,41.87,1028.36,1046.43,150,0.56,-10.92,-22,1
1646927760,2022-03-10 16:56,43.13,1028.13,1046.20,150,0.52,-10.58,-22,1
1646928060,2022-03-10 17:01,43.68,1028.48,1046.55,150,0.42,-10.51,-22,1
1646928360,2022-03-10 17:06,44.31,1028.46,1046.54,150,0.30,-10.44,-22,1
1646928660,2022-03-10 17:11,45.31,1028.53,1046.61,150,0.15,-10.30,-22,1
1646928960,2022-03-10 17:16,43.43,1028.62,1046.69,150,0.07,-10.91,-22,1
1646929260,2022-03-10 17:21,44.76,1028.64,1046.72,150,0.01,-10.58,-22,1
1646929560,2022-03-10 17:26,45.17,1028.79,1046.86,150,-0.12,-10.59,-22,1
1646929860,2022-03-10 17:31,45.01,1028.81,1046.89,150,-0.22,-10.72,-22,1
1646930160,2022-03-10 17:36,45.01,1028.86,1046.94,150,-0.32,-10.81,-22,1
1646930460,2022-03-10 17:41,46.48,1028.88,1046.96,150,-0.40,-10.48,-22,1
1646930761,2022-03-10 17:46,46.03,1028.91,1046.98,150,-0.53,-10.72,-22,1
1646931061,2022-03-10 17:51,46.52,1028.92,1047.00,150,-0.63,-10.69,-21,1
1646931361,2022-03-10 17:56,46.45,1028.99,1047.06,150,-0.90,-10.95,-22,1
1646931661,2022-03-10 18:01,46.30,1029.00,1047.07,150,-0.80,-10.90,-22,1
1646931961,2022-03-10 18:06,45.98,1029.02,1047.09,150,-0.84,-11.02,-22,1
1646932261,2022-03-10 18:11,47.45,1029.10,1047.17,150,-0.91,-10.69,-23,1
1646932561,2022-03-10 18:16,47.65,1029.13,1047.20,150,-0.95,-10.68,-22,1
1646932861,2022-03-10 18:21,47.53,1029.18,1047.25,150,-1.03,-10.78,-21,1
1646933161,2022-03-10 18:26,47.01,1029.16,1047.23,150,-1.12,-11.00,-22,1
1646933461,2022-03-10 18:31,48.18,1029.25,1047.33,150,-1.15,-10.72,-22,1
1646933761,2022-03-10 18:36,48.60,1029.24,1047.32,150,-1.24,-10.69,-21,1
1646934061,2022-03-10 18:41,48.86,1029.27,1047.34,150,-1.30,-10.68,-22,1
1646934361,2022-03-10 18:46,48.63,1029.36,1047.43,150,-1.38,-10.82,-21,1
1646934662,2022-03-10 18:51,49.32,1029.35,1047.43,150,-1.50,-10.75,-21,1
1646934962,2022-03-10 18:56,49.57,1029.30,1047.37,150,-1.49,-10.68,-26,1
1646935262,2022-03-10 19:01,49.70,1029.35,1047.42,150,-1.54,-10.69,-21,1
1646935562,2022-03-10 19:06,49.89,1028.83,1046.91,150,-1.59,-10.69,-22,1
1646935862,2022-03-10 19:11,50.07,1029.29,1047.37,150,-1.66,-10.71,-22,1
1646936162,2022-03-10 19:16,49.93,1029.50,1047.57,150,-1.71,-10.79,-22,1
1646936462,2022-03-10 19:21,50.55,1029.42,1047.49,150,-1.76,-10.68,-22,1
1646936762,2022-03-10 19:26,50.02,1029.30,1047.37,150,-1.79,-10.84,-22,1
1646937062,2022-03-10 19:31,50.32,1029.52,1047.59,150,-1.83,-10.80,-23,1
1646937362,2022-03-10 19:36,50.60,1029.53,1047.61,150,-1.86,-10.76,-21,1
1646937662,2022-03-10 19:41,50.55,1029.52,1047.59,150,-1.95,-10.86,-22,1
1646937962,2022-03-10 19:46,50.79,1029.59,1047.66,150,-1.96,-10.81,-22,1
1646938262,2022-03-10 19:51,51.14,1029.53,1047.60,150,-1.99,-10.75,-22,1
1646938562,2022-03-10 19:56,51.02,1029.61,1047.68,150,-2.15,-10.93,-22,1
1646938862,2022-03-10 20:01,51.09,1029.56,1047.64,150,-2.08,-10.85,-22,1
1646939162,2022-03-10 20:06,50.89,1029.51,1047.58,150,-2.20,-11.01,-21,1
1646939462,2022-03-10 20:11,50.80,1029.65,1047.72,150,-2.21,-11.04,-22,1
1646939763,2022-03-10 20:16,51.27,1029.69,1047.77,150,-2.21,-10.92,-21,1
1646940063,2022-03-10 20:21,51.33,1029.70,1047.77,150,-2.26,-10.95,-22,1
1646940363,2022-03-10 20:26,51.44,1029.78,1047.86,150,-2.32,-10.98,-22,1
1646940663,2022-03-10 20:31,51.32,1029.77,1047.84,150,-2.37,-11.06,-21,1
1646940963,2022-03-10 20:36,51.64,1029.84,1047.91,150,-2.43,-11.04,-22,1
1646941263,2022-03-10 20:41,51.86,1029.80,1047.87,150,-2.51,-11.06,-22,1
1646941563,2022-03-10 20:46,52.13,1029.84,1047.91,150,-2.55,-11.03,-22,1
1646941863,2022-03-10 20:51,52.19,1029.80,1047.88,150,-2.65,-11.11,-21,1
1646942163,2022-03-10 20:56,52.15,1029.69,1047.76,150,-2.66,-11.13,-22,1
1646942463,2022-03-10 21:01,52.29,1029.58,1047.65,150,-2.66,-11.09,-22,1
1646942763,2022-03-10 21:06,52.31,1029.76,1047.83,150,-2.71,-11.14,-21,1
1646943063,2022-03-10 21:11,52.51,1029.78,1047.85,150,-2.82,-11.19,-22,1
1646943364,2022-03-10 21:16,52.42,1029.73,1047.80,150,-2.83,-11.22,-22,1
1646943664,2022-03-10 21:21,52.44,1029.74,1047.82,150,-2.88,-11.26,-21,1
1646943964,2022-03-10 21:26,52.84,1029.71,1047.78,150,-2.92,-11.20,-21,1
1646944264,2022-03-10 21:31,52.75,1029.84,1047.92,150,-2.97,-11.27,-22,1
1646944564,2022-03-10 21:36,53.01,1029.79,1047.86,150,-3.02,-11.26,-21,1
1646944864,2022-03-10 21:41,53.13,1029.79,1047.86,150,-3.10,-11.30,-22,1
1646945164,2022-03-10 21:46,53.26,1029.82,1047.90,150,-3.15,-11.32,-22,1
1646945464,2022-03-10 21:51,53.37,1029.88,1047.95,150,-3.45,-11.58,-22,1
1646945764,2022-03-10 21:56,53.39,1029.76,1047.84,150,-3.28,-11.41,-22,1
1646946064,2022-03-10 22:01,53.57,1029.77,1047.84,150,-3.32,-11.41,-22,1
1646946364,2022-03-10 22:06,53.47,1029.82,1047.89,150,-3.42,-11.52,-22,1
1646946664,2022-03-10 22:11,53.82,1029.82,1047.89,150,-3.45,-11.47,-20,1
1646946965,2022-03-10 22:16,53.79,1029.85,1047.92,150,-3.50,-11.52,-21,1
1646947265,2022-03-10 22:21,53.82,1029.92,1047.99,150,-3.57,-11.58,-22,1
1646947565,2022-03-10 22:26,53.94,1029.92,1047.99,150,-3.59,-11.57,-21,1
1646947865,2022-03-10 22:31,53.91,1029.87,1047.94,150,-3.60,-11.59,-21,1
1646948165,2022-03-10 22:36,54.06,1029.92,1047.99,150,-3.63,-11.58,-21,1
1646948465,2022-03-10 22:41,54.12,1029.95,1048.02,150,-3.71,-11.64,-21,1
1646948765,2022-03-10 22:46,54.14,1029.96,1048.03,150,-3.74,-11.67,-21,1
1646949065,2022-03-10 22:51,54.30,1029.93,1048.00,150,-3.81,-11.70,-21,1
1646949365,2022-03-10 22:56,54.47,1029.96,1048.03,150,-3.84,-11.69,-21,1
1646949665,2022-03-10 23:01,54.29,1029.50,1047.58,150,-3.90,-11.78,-21,1
1646949965,2022-03-10 23:06,54.30,1030.01,1048.08,150,-3.92,-11.80,-21,1
1646950265,2022-03-10 23:11,54.75,1030.01,1048.09,150,-3.98,-11.75,-21,1
1646950566,2022-03-10 23:16,54.92,1030.01,1048.08,150,-4.01,-11.74,-21,1
1646950866,2022-03-10 23:21,55.21,1029.94,1048.01,150,-4.04,-11.70,-21,1
1646951166,2022-03-10 23:26,55.48,1029.98,1048.06,150,-4.14,-11.74,-22,1
1646951466,2022-03-10 23:31,55.76,1029.90,1047.97,150,-4.20,-11.73,-21,1
1646951766,2022-03-10 23:36,55.65,1029.89,1047.96,150,-4.22,-11.77,-21,1
1646952066,2022-03-10 23:41,55.67,1029.93,1048.00,150,-4.24,-11.79,-21,1
1646952366,2022-03-10 23:46,55.65,1029.99,1048.06,150,-4.30,-11.85,-21,1
1646952666,2022-03-10 23:51,55.81,1029.97,1048.04,150,-4.35,-11.86,-21,1
1646952966,2022-03-10 23:56,55.96,1030.02,1048.09,150,-4.44,-11.91,-21,1