1646953266,2022-03-11 00:01,56.46,1030.00,1048.07,150,-4.51,-11.87,-21,1
1646953566,2022-03-11 00:06,56.68,1029.93,1048.00,150,-4.60,-11.90,-21,1
1646953866,2022-03-11 00:11,56.59,1030.05,1048.12,150,-4.71,-12.02,-21,1
1646954166,2022-03-11 00:16,56.66,1030.10,1048.17,150,-4.83,-12.12,-21,1
1646954466,2022-03-11 00:21,56.69,1030.04,1048.11,150,-4.88,-12.16,-21,1
1646954766,2022-03-11 00:26,56.94,1030.10,1048.17,150,-4.97,-12.19,-21,1
1646955067,2022-03-11 00:31,57.21,1030.06,1048.13,150,-5.05,-12.21,-21,1
1646955367,2022-03-11 00:36,57.10,1030.00,1048.07,150,-5.14,-12.32,-21,1
1646955667,2022-03-11 00:41,57.39,1030.00,1048.07,150,-5.20,-12.31,-21,1
1646955967,2022-03-11 00:46,57.66,1030.04,1048.12,150,-5.28,-12.33,-20,1
1646956267,2022-03-11 00:51,57.58,1030.15,1048.22,150,-5.34,-12.40,-21,1
1646956567,2022-03-11 00:56,57.60,1030.16,1048.23,150,-5.54,-12.59,-21,1
1646956867,2022-03-11 01:01,57.86,1030.15,1048.22,150,-5.50,-12.49,-21,1
1646957167,2022-03-11 01:06,57.85,1030.18,1048.25,150,-5.55,-12.54,-21,1
1646957467,2022-03-11 01:11,58.21,1030.20,1048.27,150,-5.58,-12.49,-21,1
1646957767,2022-03-11 01:16,58.12,1030.21,1048.28,150,-5.64,-12.57,-21,1
1646958067,2022-03-11 01:21,58.20,1030.25,1048.32,150,-5.71,-12.62,-21,1
1646958368,2022-03-11 01:26,58.44,1030.10,1048.18,150,-5.75,-12.60,-21,1
1646958668,2022-03-11 01:31,58.64,1030.16,1048.24,150,-6.00,-12.80,-21,1
1646958968,2022-03-11 01:36,58.83,1030.19,1048.27,150,-5.83,-12.60,-21,1
1646959268,2022-03-11 01:41,58.98,1030.17,1048.24,150,-5.87,-12.61,-21,1
1646959568,2022-03-11 01:46,59.17,1030.18,1048.25,150,-5.90,-12.59,-21,1
1646959868,2022-03-11 01:51,59.22,1030.14,1048.21,150,-5.94,-12.62,-21,1
1646960168,2022-03-11 01:56,59.11,1030.17,1048.24,150,-5.99,-12.69,-21,1
1646960468,2022-03-11 02:01,58.96,1030.06,1048.14,150,-6.04,-12.77,-21,1
1646960768,2022-03-11 02:06,59.39,1030.18,1048.25,150,-6.07,-12.71,-21,1
1646961068,2022-03-11 02:11,59.20,1030.20,1048.27,150,-6.12,-12.80,-21,1
1646961369,2022-03-11 02:16,59.57,1030.15,1048.22,150,-6.15,-12.75,-21,1
1646961669,2022-03-11 02:21,59.28,1030.15,1048.23,150,-6.19,-12.84,-21,1
1646961969,2022-03-11 02:26,59.40,1030.20,1048.27,150,-6.26,-12.89,-21,1
1646962269,2022-03-11 02:31,59.43,1030.25,1048.32,150,-6.29,-12.91,-21,1
1646962569,2022-03-11 02:36,59.54,1030.26,1048.33,150,-6.31,-12.90,-21,1
1646962869,2022-03-11 02:41,59.68,1030.41,1048.49,150,-6.37,-12.93,-22,1
1646963169,2022-03-11 02:46,59.87,1030.44,1048.51,150,-6.40,-12.92,-21,1
1646963469,2022-03-11 02:51,59.77,1030.42,1048.49,150,-6.75,-13.27,-21,1
1646963769,2022-03-11 02:56,59.94,1030.46,1048.53,150,-6.56,-13.06,-21,1
1646964069,2022-03-11 03:01,60.01,1030.43,1048.51,150,-6.62,-13.10,-21,1
1646964369,2022-03-11 03:06,60.03,1030.43,1048.50,150,-6.69,-13.16,-21,1
1646964669,2022-03-11 03:11,60.06,1030.46,1048.53,150,-6.69,-13.16,-21,1
1646964970,2022-03-11 03:16,60.27,1030.39,1048.46,150,-6.73,-13.15,-21,1
1646965270,2022-03-11 03:21,60.61,1030.42,1048.49,150,-6.75,-13.10,-21,1
1646965570,2022-03-11 03:26,60.55,1030.50,1048.58,150,-6.80,-13.16,-21,1
1646965870,2022-03-11 03:31,60.41,1030.45,1048.52,150,-6.80,-13.19,-21,1
1646966170,2022-03-11 03:36,60.62,1030.40,1048.48,150,-6.74,-13.09,-21,1
1646966470,2022-03-11 03:41,60.36,1030.34,1048.42,150,-6.73,-13.13,-21,1
1646966770,2022-03-11 03:46,60.45,1030.38,1048.45,150,-6.74,-13.12,-21,1
1646967070,2022-03-11 03:51,60.57,1030.33,1048.40,150,-6.76,-13.12,-21,1
1646967370,2022-03-11 03:56,60.57,1030.31,1048.38,150,-6.78,-13.14,-21,1
1646967670,2022-03-11 04:01,60.56,1030.36,1048.43,150,-6.83,-13.19,-21,1
1646967970,2022-03-11 04:06,61.40,1030.45,1048.52,150,-6.86,-13.04,-21,1
1646968271,2022-03-11 04:11,61.20,1030.48,1048.56,150,-6.96,-13.18,-20,1
1646968571,2022-03-11 04:16,60.98,1030.43,1048.50,150,-7.03,-13.29,-21,1
1646968871,2022-03-11 04:21,61.31,1030.37,1048.44,150,-7.06,-13.25,-20,1
1646969171,2022-03-11 04:26,61.28,1030.40,1048.48,150,-7.08,-13.28,-21,1
1646969471,2022-03-11 04:31,61.42,1030.43,1048.50,150,-7.14,-13.31,-20,1
1646969771,2022-03-11 04:36,61.53,1030.47,1048.54,150,-7.20,-13.34,-21,1
1646970071,2022-03-11 04:41,61.41,1030.43,1048.51,150,-7.20,-13.37,-21,1
1646970371,2022-03-11 04:46,61.43,1030.52,1048.59,150,-7.29,-13.45,-21,1
1646970671,2022-03-11 04:51,61.33,1030.51,1048.58,150,-7.33,-13.50,-21,1
1646970971,2022-03-11 04:56,61.70,1030.41,1048.48,150,-7.36,-13.46,-22,1
1646971271,2022-03-11 05:01,61.84,1030.24,1048.31,150,-7.42,-13.49,-21,1
1646971571,2022-03-11 05:06,62.02,1030.47,1048.54,150,-7.56,-13.59,-21,1
1646971872,2022-03-11 05:11,61.85,1030.47,1048.55,150,-7.52,-13.58,-21,1
1646972172,2022-03-11 05:16,62.08,1030.50,1048.57,150,-7.54,-13.55,-21,1
1646972472,2022-03-11 05:21,62.22,1030.49,1048.56,150,-7.59,-13.58,-21,1
1646972772,2022-03-11 05:26,62.06,1030.50,1048.57,150,-7.61,-13.63,-21,1
1646973072,2022-03-11 05:31,62.27,1030.51,1048.58,150,-7.66,-13.63,-20,1
1646973372,2022-03-11 05:36,62.32,1030.50,1048.58,150,-7.70,-13.66,-21,1
1646973672,2022-03-11 05:41,62.36,1030.42,1048.49,150,-7.67,-13.62,-21,1
1646973972,2022-03-11 05:46,62.50,1030.48,1048.55,150,-7.63,-13.56,-20,1
1646974272,2022-03-11 05:51,62.24,1030.41,1048.48,150,-7.70,-13.68,-21,1
1646974572,2022-03-11 05:56,62.17,1030.17,1048.24,150,-7.63,-13.62,-21,1
1646974872,2022-03-11 06:01,62.42,1030.28,1048.35,150,-7.63,-13.57,-21,1
1646975173,2022-03-11 06:06,62.55,1030.48,1048.56,150,-7.63,-13.55,-21,1
1646975473,2022-03-11 06:11,62.42,1030.23,1048.31,150,-7.60,-13.54,-21,1
1646975773,2022-03-11 06:16,62.45,1030.52,1048.59,150,-7.67,-13.61,-21,1
1646976073,2022-03-11 06:21,62.59,1030.48,1048.55,150,-7.71,-13.62,-21,1
1646976373,2022-03-11 06:26,62.99,1030.47,1048.54,150,-7.76,-13.59,-21,1
1646976673,2022-03-11 06:31,62.89,1030.42,1048.49,150,-7.71,-13.56,-21,1
1646976973,2022-03-11 06:36,63.00,1030.50,1048.58,150,-7.71,-13.54,-21,1
1646977273,2022-03-11 06:41,62.98,1030.52,1048.59,150,-7.69,-13.52,-21,1
1646977573,2022-03-11 06:46,63.02,1030.68,1048.75,150,-7.66,-13.49,-21,1
1646977873,2022-03-11 06:51,63.17,1030.74,1048.81,150,-7.64,-13.44,-21,1
1646978173,2022-03-11 06:56,63.37,1030.70,1048.77,150,-7.52,-13.28,-21,1
1646978473,2022-03-11 07:01,63.37,1030.78,1048.85,150,-7.43,-13.20,-21,1
1646978774,2022-03-11 07:06,63.46,1030.71,1048.78,150,-7.26,-13.02,-21,1
1646979074,2022-03-11 07:11,63.06,1030.73,1048.80,150,-7.07,-12.92,-21,1
1646979374,2022-03-11 07:16,63.23,1030.75,1048.82,150,-6.88,-12.70,-21,1
1646979674,2022-03-11 07:21,63.20,1030.73,1048.81,150,-6.69,-12.53,-21,1
1646979974,2022-03-11 07:26,62.98,1030.83,1048.90,150,-6.54,-12.43,-22,1
1646980274,2022-03-11 07:31,62.85,1030.80,1048.87,150,-6.32,-12.24,-22,1
1646980574,2022-03-11 07:36,62.55,1030.81,1048.88,150,-6.14,-12.13,-21,1
1646980874,2022-03-11 07:41,62.47,1030.76,1048.83,150,-6.00,-12.01,-21,1
1646981174,2022-03-11 07:46,62.54,1030.80,1048.87,150,-5.75,-11.76,-21,1
1646981474,2022-03-11 07:51,62.68,1030.87,1048.94,150,-5.61,-11.60,-22,1
1646981775,2022-03-11 07:56,61.44,1030.78,1048.85,150,-5.57,-11.81,-22,1
1646982075,2022-03-11 08:01,60.89,1030.75,1048.82,150,-5.08,-11.46,-21,1
1646982375,2022-03-11 08:06,59.90,1030.79,1048.86,150,-4.87,-11.47,-21,1
1646982675,2022-03-11 08:11,59.74,1030.78,1048.86,150,-4.75,-11.39,-21,1
1646982975,2022-03-11 08:16,58.59,1030.82,1048.89,150,-4.55,-11.44,-21,1
1646983275,2022-03-11 08:21,57.29,1030.80,1048.87,150,-4.51,-11.68,-22,1
1646983575,2022-03-11 08:26,56.81,1030.84,1048.91,150,-4.20,-11.50,-21,1
1646983875,2022-03-11 08:31,57.24,1030.87,1048.95,150,-4.00,-11.21,-21,1
1646984175,2022-03-11 08:36,56.13,1030.83,1048.90,150,-3.85,-11.32,-21,1
1646984475,2022-03-11 08:41,56.38,1030.85,1048.92,150,-3.70,-11.12,-22,1
1646984775,2022-03-11 08:46,55.85,1030.86,1048.94,150,-3.56,-11.11,-21,1
1646985076,2022-03-11 08:51,54.53,1030.87,1048.95,150,-3.45,-11.30,-21,1
1646985376,2022-03-11 08:56,55.19,1030.82,1048.89,150,-3.29,-11.00,-21,1
1646985676,2022-03-11 09:01,54.32,1030.59,1048.66,150,-3.22,-11.14,-21,1
1646985976,2022-03-11 09:06,54.60,1030.76,1048.83,150,-3.06,-10.92,-21,1
1646986276,2022-03-11 09:11,53.75,1030.66,1048.73,150,-2.93,-11.00,-21,1
1646986576,2022-03-11 09:16,52.09,1030.69,1048.76,150,-3.03,-11.49,-20,1
1646986876,2022-03-11 09:21,51.92,1030.48,1048.55,150,-2.64,-11.17,-20,1
1646987176,2022-03-11 09:26,52.51,1030.72,1048.79,150,-2.54,-10.93,-20,1
1646987476,2022-03-11 09:31,50.03,1030.66,1048.73,150,-2.42,-11.42,-21,1
1646987776,2022-03-11 09:36,50.20,1030.71,1048.78,150,-2.34,-11.31,-21,1
1646988076,2022-03-11 09:41,50.50,1030.57,1048.64,150,-2.26,-11.16,-21,1
1646988376,2022-03-11 09:46,48.96,1030.64,1048.71,150,-2.17,-11.46,-21,1
1646988677,2022-03-11 09:51,49.66,1030.63,1048.71,150,-2.07,-11.19,-22,1
1646988977,2022-03-11 09:56,49.96,1030.55,1048.63,150,-1.91,-10.97,-21,1
1646989277,2022-03-11 10:01,49.04,1030.60,1048.68,150,-1.80,-11.10,-22,1
1646989577,2022-03-11 10:06,47.75,1030.55,1048.62,150,-1.67,-11.31,-21,1
1646989877,2022-03-11 10:11,48.04,1030.46,1048.54,150,-1.55,-11.13,-21,1
1646990177,2022-03-11 10:16,48.93,1030.50,1048.57,150,-1.42,-10.78,-21,1
1646990477,2022-03-11 10:21,48.78,1030.29,1048.36,150,-1.30,-10.70,-21,1
1646990777,2022-03-11 10:26,48.15,1030.49,1048.56,150,-1.25,-10.82,-20,1
1646991077,2022-03-11 10:31,47.69,1030.46,1048.53,150,-1.09,-10.80,-20,1
1646991377,2022-03-11 10:36,48.04,1030.39,1048.47,150,-0.96,-10.58,-20,1
1646991677,2022-03-11 10:41,46.34,1030.34,1048.41,150,-0.87,-10.95,-21,1
1646991977,2022-03-11 10:46,47.24,1030.26,1048.33,150,-0.81,-10.66,-21,1
1646992277,2022-03-11 10:51,44.63,1030.26,1048.34,150,-0.64,-11.21,-21,1
1646992578,2022-03-11 10:56,45.03,1030.14,1048.21,150,-0.51,-10.98,-21,1
1646992878,2022-03-11 11:01,46.30,1030.26,1048.33,150,-0.43,-10.56,-21,1
1646993178,2022-03-11 11:06,44.19,1030.23,1048.30,150,-0.45,-11.17,-21,1
1646993478,2022-03-11 11:11,44.15,1030.14,1048.21,150,-0.18,-10.93,-21,1
1646993778,2022-03-11 11:16,43.60,1030.06,1048.14,150,0.02,-10.90,-21,1
1646994078,2022-03-11 11:21,45.43,1029.87,1047.94,150,0.18,-10.24,-21,1
1646994378,2022-03-11 11:26,44.73,1030.04,1048.11,150,0.26,-10.36,-21,1
1646994678,2022-03-11 11:31,41.55,1029.93,1048.00,150,0.39,-11.17,-21,1
1646994978,2022-03-11 11:36,43.09,1029.90,1047.97,150,0.44,-10.67,-21,1
1646995278,2022-03-11 11:41,41.38,1029.84,1047.91,150,0.51,-11.11,-21,1
1646995578,2022-03-11 11:46,44.21,1029.80,1047.87,150,0.63,-10.17,-21,1
1646995878,2022-03-11 11:51,43.89,1029.81,1047.88,150,0.75,-10.15,-21,1
1646996179,2022-03-11 11:56,41.22,1029.84,1047.91,150,0.91,-10.80,-21,1
1646996479,2022-03-11 12:01,41.97,1029.82,1047.89,150,0.93,-10.55,-21,1
1646996779,2022-03-11 12:06,42.56,1029.72,1047.79,150,0.91,-10.40,-21,1
1646997079,2022-03-11 12:11,38.92,1029.73,1047.80,150,0.99,-11.45,-21,1
1646997379,2022-03-11 12:16,39.93,1029.74,1047.81,150,1.01,-11.11,-22,1
1646997679,2022-03-11 12:21,42.13,1029.67,1047.74,150,1.10,-10.35,-21,1
1646997979,2022-03-11 12:26,42.31,1029.53,1047.60,150,1.23,-10.18,-21,1
1646998279,2022-03-11 12:31,40.26,1029.48,1047.56,150,1.28,-10.76,-21,1
1646998579,2022-03-11 12:36,43.24,1029.45,1047.52,150,1.31,-9.83,-22,1
1646998879,2022-03-11 12:41,43.33,1029.38,1047.45,150,1.31,-9.81,-21,1
1646999179,2022-03-11 12:46,42.59,1029.30,1047.37,150,1.35,-9.99,-21,1
1646999479,2022-03-11 12:51,41.36,1029.28,1047.36,150,1.44,-10.27,-21,1
1646999780,2022-03-11 12:56,39.13,1029.16,1047.23,150,1.51,-10.91,-21,1
1647000080,2022-03-11 13:01,43.19,1029.14,1047.21,150,1.47,-9.70,-21,1
1647000380,2022-03-11 13:06,37.30,1028.96,1047.04,150,1.40,-11.61,-21,1
1647000680,2022-03-11 13:11,41.71,1028.90,1046.97,150,1.48,-10.13,-21,1
1647000980,2022-03-11 13:16,40.71,1028.85,1046.92,150,1.55,-10.38,-23,1
1647001280,2022-03-11 13:21,43.06,1028.84,1046.92,150,1.62,-9.60,-22,1
1647001580,2022-03-11 13:26,42.21,1028.77,1046.84,150,1.64,-9.84,-21,1
1647001880,2022-03-11 13:31,42.92,1028.59,1046.66,150,1.66,-9.61,-21,1
1647002180,2022-03-11 13:36,42.08,1028.59,1046.67,150,1.67,-9.85,-21,1
1647002480,2022-03-11 13:41,40.32,1028.67,1046.74,150,1.70,-10.36,-22,1
1647002780,2022-03-11 13:46,40.81,1028.63,1046.70,150,1.79,-10.13,-21,1
1647003080,2022-03-11 13:51,42.11,1028.58,1046.65,150,1.85,-9.68,-21,1
1647003381,2022-03-11 13:56,38.76,1028.50,1046.57,150,1.87,-10.71,-21,1
1647003681,2022-03-11 14:01,41.97,1028.42,1046.49,150,1.85,-9.72,-21,1
1647003981,2022-03-11 14:06,42.86,1028.38,1046.46,150,1.89,-9.42,-21,1
1647004281,2022-03-11 14:11,42.20,1028.28,1046.35,150,1.92,-9.59,-21,1
1647004581,2022-03-11 14:16,42.27,1028.34,1046.41,150,1.95,-9.54,-22,1
1647004881,2022-03-11 14:21,42.57,1028.22,1046.29,150,1.95,-9.45,-22,1
1647005181,2022-03-11 14:26,39.87,1028.20,1046.27,150,1.97,-10.26,-21,1
1647005481,2022-03-11 14:31,43.29,1028.12,1046.19,150,1.99,-9.20,-21,1
1647005781,2022-03-11 14:36,42.34,1028.07,1046.15,150,1.99,-9.48,-22,1
1647006081,2022-03-11 14:41,42.62,1028.05,1046.12,150,2.01,-9.38,-21,1
1647006381,2022-03-11 14:46,41.65,1027.98,1046.05,150,1.95,-9.72,-21,1
1647006681,2022-03-11 14:51,40.58,1027.92,1045.99,150,1.91,-10.09,-22,1
1647006982,2022-03-11 14:56,41.53,1027.86,1045.93,150,1.96,-9.75,-21,1
1647007282,2022-03-11 15:01,41.95,1027.89,1045.96,150,1.97,-9.62,-21,1
1647007582,2022-03-11 15:06,42.76,1027.79,1045.87,150,1.94,-9.40,-21,1
1647007882,2022-03-11 15:11,42.73,1027.76,1045.83,150,1.93,-9.42,-21,1
1647008182,2022-03-11 15:16,39.55,1027.75,1045.82,150,1.91,-10.42,-21,1
1647008482,2022-03-11 15:21,41.55,1027.68,1045.76,150,1.86,-9.84,-21,1
1647008782,2022-03-11 15:26,40.86,1027.68,1045.75,150,1.85,-10.06,-21,1
1647009082,2022-03-11 15:31,41.61,1027.64,1045.71,150,1.82,-9.86,-21,1
1647009382,2022-03-11 15:36,43.00,1027.67,1045.74,150,1.76,-9.49,-21,1
1647009682,2022-03-11 15:41,41.30,1027.59,1045.66,150,1.74,-10.02,-21,1
1647009983,2022-03-11 15:46,43.07,1027.55,1045.63,150,1.63,-9.59,-22,1
1647010283,2022-03-11 15:51,42.49,1027.50,1045.57,150,1.62,-9.77,-21,1
1647010583,2022-03-11 15:56,43.43,1027.47,1045.54,150,1.65,-9.47,-22,1
1647010883,2022-03-11 16:01,44.38,1027.41,1045.48,150,1.52,-9.31,-21,1
1647011183,2022-03-11 16:06,44.59,1027.35,1045.42,150,1.42,-9.34,-21,1
1647011483,2022-03-11 16:11,44.17,1027.27,1045.34,150,1.32,-9.55,-22,1
1647011783,2022-03-11 16:16,42.98,1027.32,1045.39,150,0.92,-10.26,-21,1
1647012083,2022-03-11 16:21,44.39,1027.31,1045.38,150,1.23,-9.57,-21,1
1647012383,2022-03-11 16:26,43.41,1027.25,1045.32,150,1.14,-9.94,-22,1
1647012683,2022-03-11 16:31,44.83,1027.24,1045.31,150,1.10,-9.57,-21,1
1647012983,2022-03-11 16:36,43.04,1027.11,1045.19,150,1.11,-10.07,-21,1
1647013283,2022-03-11 16:41,43.96,1027.25,1045.32,150,1.21,-9.71,-21,1
1647013583,2022-03-11 16:46,42.36,1027.25,1045.32,150,1.15,-10.24,-21,1
1647013883,2022-03-11 16:51,43.02,1027.22,1045.29,150,1.11,-10.08,-21,1
1647014184,2022-03-11 16:56,43.05,1027.27,1045.34,150,1.05,-10.12,-21,1
1647014484,2022-03-11 17:01,43.35,1027.20,1045.28,150,1.16,-9.94,-21,1
1647014784,2022-03-11 17:06,43.13,1027.27,1045.35,150,1.11,-10.05,-21,1
1647015084,2022-03-11 17:11,42.84,1027.22,1045.30,150,0.98,-10.25,-21,1
1647015384,2022-03-11 17:16,43.45,1027.02,1045.09,150,0.86,-10.18,-20,1
1647015684,2022-03-11 17:21,44.22,1027.20,1045.27,150,0.76,-10.05,-21,1
1647015984,2022-03-11 17:26,44.54,1027.18,1045.25,150,0.51,-10.19,-21,1
1647016284,2022-03-11 17:31,44.85,1027.15,1045.22,150,0.33,-10.26,-22,1
1647016584,2022-03-11 17:36,44.83,1027.23,1045.31,150,0.13,-10.45,-21,1
1647016884,2022-03-11 17:41,45.50,1027.22,1045.29,150,-0.05,-10.43,-21,1
1647017184,2022-03-11 17:46,45.75,1027.23,1045.30,150,-0.26,-10.55,-21,1
1647017484,2022-03-11 17:51,45.51,1027.28,1045.35,150,-0.84,-11.15,-21,1
1647017785,2022-03-11 17:56,45.77,1027.21,1045.28,150,-0.57,-10.83,-21,1
1647018085,2022-03-11 18:01,45.88,1027.15,1045.22,150,-0.65,-10.88,-21,1
1647018385,2022-03-11 18:06,45.69,1027.16,1045.23,150,-0.78,-11.05,-21,1
1647018685,2022-03-11 18:11,46.24,1027.16,1045.23,150,-0.88,-10.99,-21,1
1647018985,2022-03-11 18:16,45.32,1027.17,1045.24,150,-1.03,-11.38,-21,1
1647019285,2022-03-11 18:21,46.05,1027.16,1045.23,150,-1.16,-11.30,-21,1
1647019585,2022-03-11 18:26,46.29,1027.21,1045.29,150,-1.30,-11.36,-21,1
1647019885,2022-03-11 18:31,46.12,1027.20,1045.27,150,-1.38,-11.48,-21,1
1647020185,2022-03-11 18:36,46.79,1027.12,1045.19,150,-1.42,-11.34,-21,1
1647020485,2022-03-11 18:41,46.62,1027.14,1045.21,150,-1.49,-11.45,-21,1
1647020785,2022-03-11 18:46,47.03,1027.05,1045.13,150,-1.52,-11.37,-21,1
1647021085,2022-03-11 18:51,47.15,1027.13,1045.20,150,-1.53,-11.34,-21,1
1647021386,2022-03-11 18:56,47.44,1027.08,1045.16,150,-1.58,-11.31,-21,1
1647021686,2022-03-11 19:01,47.56,1027.06,1045.14,150,-1.71,-11.40,-20,1
1647021986,2022-03-11 19:06,47.76,1027.03,1045.10,150,-1.65,-11.29,-21,1
1647022286,2022-03-11 19:11,47.50,1027.04,1045.11,150,-1.66,-11.37,-21,1
1647022586,2022-03-11 19:16,47.91,1027.07,1045.14,150,-1.75,-11.35,-21,1
1647022886,2022-03-11 19:21,48.01,1027.06,1045.14,150,-1.74,-11.31,-21,1
1647023186,2022-03-11 19:26,47.97,1027.02,1045.09,150,-1.75,-11.33,-21,1
1647023486,2022-03-11 19:31,47.95,1027.02,1045.09,150,-1.80,-11.38,-21,1
1647023786,2022-03-11 19:36,48.40,1027.09,1045.16,150,-1.88,-11.34,-21,1
1647024086,2022-03-11 19:41,47.99,1027.04,1045.11,150,-1.95,-11.51,-21,1
1647024386,2022-03-11 19:46,48.22,1027.04,1045.12,150,-2.01,-11.51,-21,1
1647024686,2022-03-11 19:51,48.64,1027.03,1045.10,150,-2.03,-11.41,-21,1
1647024986,2022-03-11 19:56,48.73,1026.99,1045.06,150,-2.04,-11.40,-21,1
1647025287,2022-03-11 20:01,48.68,1027.07,1045.14,150,-2.28,-11.64,-21,1
1647025587,2022-03-11 20:06,49.06,1027.02,1045.09,150,-2.15,-11.42,-21,1
1647025887,2022-03-11 20:11,49.01,1027.16,1045.23,150,-2.20,-11.48,-21,1
1647026187,2022-03-11 20:16,49.08,1027.18,1045.25,150,-2.26,-11.52,-20,1
1647026487,2022-03-11 20:21,49.21,1027.26,1045.33,150,-2.31,-11.53,-21,1
1647026787,2022-03-11 20:26,49.31,1027.17,1045.24,150,-2.36,-11.55,-21,1
1647027087,2022-03-11 20:31,49.69,1027.19,1045.27,150,-2.41,-11.50,-21,1
1647027387,2022-03-11 20:36,49.88,1027.17,1045.24,150,-2.50,-11.54,-21,1
1647027687,2022-03-11 20:41,50.08,1027.12,1045.19,150,-2.64,-11.62,-22,1
1647027987,2022-03-11 20:46,50.25,1027.15,1045.22,150,-2.74,-11.67,-21,1
1647028287,2022-03-11 20:51,50.66,1027.13,1045.20,150,-2.81,-11.63,-21,1
1647028587,2022-03-11 20:56,50.68,1027.14,1045.21,150,-2.89,-11.70,-21,1
1647028888,2022-03-11 21:01,50.79,1027.23,1045.30,150,-2.97,-11.75,-21,1
1647029188,2022-03-11 21:06,51.13,1027.26,1045.33,150,-3.01,-11.70,-21,1
1647029488,2022-03-11 21:11,51.15,1027.26,1045.33,150,-3.05,-11.73,-21,1
1647029788,2022-03-11 21:16,51.25,1027.19,1045.26,150,-3.11,-11.76,-21,1
1647030088,2022-03-11 21:21,51.21,1027.22,1045.30,150,-3.16,-11.82,-21,1
1647030388,2022-03-11 21:26,51.21,1027.20,1045.28,150,-3.20,-11.86,-20,1
1647030688,2022-03-11 21:31,51.59,1027.18,1045.25,150,-3.30,-11.86,-21,1
1647030988,2022-03-11 21:36,51.64,1027.09,1045.16,150,-3.39,-11.93,-21,1
1647031288,2022-03-11 21:41,51.61,1026.99,1045.07,150,-3.43,-11.97,-21,1
1647031588,2022-03-11 21:46,51.65,1027.03,1045.10,150,-3.49,-12.02,-21,1
1647031888,2022-03-11 21:51,51.73,1026.94,1045.02,150,-3.52,-12.03,-21,1
1647032189,2022-03-11 21:56,51.75,1026.90,1044.97,150,-3.59,-12.09,-21,1
1647032489,2022-03-11 22:01,51.91,1026.88,1044.95,150,-3.60,-12.06,-20,1
1647032789,2022-03-11 22:06,52.23,1026.85,1044.92,150,-3.67,-12.05,-21,1
1647033089,2022-03-11 22:11,52.22,1026.85,1044.92,150,-3.72,-12.10,-21,1
1647033389,2022-03-11 22:16,52.65,1026.87,1044.95,150,-3.76,-12.03,-21,1
1647033689,2022-03-11 22:21,52.46,1026.83,1044.91,150,-4.06,-12.36,-21,1
1647033989,2022-03-11 22:26,52.65,1026.81,1044.88,150,-3.90,-12.16,-21,1
1647034289,2022-03-11 22:31,52.40,1026.67,1044.74,150,-3.98,-12.30,-21,1
1647034589,2022-03-11 22:36,53.16,1026.87,1044.94,150,-4.05,-12.18,-21,1
1647034889,2022-03-11 22:41,53.39,1026.88,1044.95,150,-4.12,-12.20,-21,1
1647035189,2022-03-11 22:46,53.57,1026.87,1044.95,150,-4.17,-12.20,-21,1
1647035490,2022-03-11 22:51,53.35,1026.89,1044.97,150,-4.21,-12.29,-21,1
1647035790,2022-03-11 22:56,53.59,1026.87,1044.94,150,-4.26,-12.28,-21,1
1647036090,2022-03-11 23:01,53.50,1026.92,1044.99,150,-4.30,-12.34,-21,1
1647036390,2022-03-11 23:06,53.58,1026.86,1044.93,150,-4.28,-12.30,-21,1
1647036690,2022-03-11 23:11,53.47,1026.87,1044.94,150,-4.29,-12.34,-21,1
1647036990,2022-03-11 23:16,53.57,1026.94,1045.01,150,-4.32,-12.34,-21,1
1647037290,2022-03-11 23:21,53.67,1026.95,1045.02,150,-4.38,-12.37,-21,1
1647037590,2022-03-11 23:26,53.69,1026.95,1045.02,150,-4.42,-12.41,-21,1
1647037890,2022-03-11 23:31,53.76,1026.86,1044.93,150,-4.49,-12.45,-21,1
1647038190,2022-03-11 23:36,54.09,1026.90,1044.97,150,-4.57,-12.46,-21,1
1647038490,2022-03-11 23:41,54.11,1026.93,1045.00,150,-4.62,-12.50,-21,1
1647038790,2022-03-11 23:46,54.26,1026.94,1045.02,150,-4.68,-12.52,-20,1
1647039090,2022-03-11 23:51,54.52,1026.87,1044.94,150,-4.75,-12.53,-21,1
1647039391,2022-03-11 23:56,54.69,1026.87,1044.94,150,-4.80,-12.53,-21,1