1647039691,2022-03-12 00:01,54.61,1026.84,1044.92,150,-4.86,-12.61,-21,1
1647039991,2022-03-12 00:06,54.74,1026.84,1044.92,150,-4.93,-12.64,-21,1
1647040291,2022-03-12 00:11,55.36,1026.92,1044.99,150,-4.96,-12.53,-21,1
1647040591,2022-03-12 00:16,54.96,1026.92,1045.00,150,-4.99,-12.65,-21,1
1647040891,2022-03-12 00:21,55.72,1026.89,1044.97,150,-5.19,-12.67,-21,1
1647041191,2022-03-12 00:26,55.33,1026.92,1044.99,150,-5.11,-12.68,-21,1
1647041491,2022-03-12 00:31,55.31,1026.88,1044.95,150,-5.13,-12.70,-21,1
1647041791,2022-03-12 00:36,55.51,1026.63,1044.70,150,-5.21,-12.73,-21,1
1647042091,2022-03-12 00:41,55.81,1026.95,1045.03,150,-5.30,-12.75,-21,1
1647042391,2022-03-12 00:46,56.15,1026.91,1044.98,150,-5.26,-12.64,-21,1
1647042692,2022-03-12 00:51,55.83,1026.97,1045.05,150,-5.30,-12.75,-21,1
1647042992,2022-03-12 00:56,55.71,1027.01,1045.08,150,-5.35,-12.82,-21,1
1647043292,2022-03-12 01:01,55.64,1026.92,1044.99,150,-5.37,-12.85,-21,1
1647043592,2022-03-12 01:06,56.19,1026.87,1044.94,150,-5.39,-12.75,-21,1
1647043892,2022-03-12 01:11,56.08,1026.90,1044.97,150,-5.45,-12.83,-21,1
1647044192,2022-03-12 01:16,56.30,1026.81,1044.88,150,-5.47,-12.80,-21,1
1647044492,2022-03-12 01:21,56.14,1026.87,1044.94,150,-5.53,-12.90,-21,1
1647044792,2022-03-12 01:26,56.77,1026.84,1044.91,150,-5.58,-12.80,-21,1
1647045092,2022-03-12 01:31,56.55,1026.82,1044.90,150,-5.61,-12.88,-21,1
1647045392,2022-03-12 01:36,56.32,1026.82,1044.89,150,-5.66,-12.98,-21,1
1647045692,2022-03-12 01:41,57.04,1026.74,1044.81,150,-5.71,-12.87,-21,1
1647045993,2022-03-12 01:46,56.99,1026.67,1044.74,150,-5.69,-12.86,-21,1
1647046293,2022-03-12 01:51,57.53,1026.66,1044.73,150,-5.81,-12.86,-21,1
1647046593,2022-03-12 01:56,57.19,1026.67,1044.74,150,-5.78,-12.90,-21,1
1647046893,2022-03-12 02:01,57.30,1026.70,1044.77,150,-5.87,-12.96,-21,1
1647047193,2022-03-12 02:06,57.97,1026.68,1044.75,150,-5.92,-12.87,-21,1
1647047493,2022-03-12 02:11,57.58,1026.71,1044.78,150,-5.93,-12.96,-21,1
1647047793,2022-03-12 02:16,57.45,1026.77,1044.84,150,-6.00,-13.05,-21,1
1647048093,2022-03-12 02:21,57.51,1026.68,1044.75,150,-6.04,-13.08,-21,1
1647048393,2022-03-12 02:26,57.79,1026.74,1044.81,150,-6.09,-13.06,-21,1
1647048693,2022-03-12 02:31,57.80,1026.75,1044.83,150,-6.13,-13.10,-21,1
1647048993,2022-03-12 02:36,57.91,1026.46,1044.53,150,-6.16,-13.10,-21,1
1647049294,2022-03-12 02:41,57.92,1026.64,1044.71,150,-6.48,-13.40,-21,1
1647049594,2022-03-12 02:46,58.22,1026.61,1044.68,150,-6.22,-13.09,-21,1
1647049894,2022-03-12 02:51,58.32,1026.47,1044.54,150,-6.24,-13.09,-21,1
1647050194,2022-03-12 02:56,58.43,1026.46,1044.54,150,-6.30,-13.13,-21,1
1647050494,2022-03-12 03:01,58.82,1026.53,1044.60,150,-6.35,-13.09,-21,1
1647050794,2022-03-12 03:06,58.77,1026.45,1044.52,150,-6.38,-13.13,-20,1
1647051094,2022-03-12 03:11,59.88,1026.53,1044.60,150,-6.45,-12.97,-21,1
1647051394,2022-03-12 03:16,59.05,1026.42,1044.49,150,-6.46,-13.15,-21,1
1647051694,2022-03-12 03:21,59.63,1026.50,1044.57,150,-6.48,-13.05,-21,1
1647051994,2022-03-12 03:26,59.26,1026.43,1044.50,150,-6.54,-13.18,-21,1
1647052294,2022-03-12 03:31,59.53,1026.31,1044.38,150,-6.55,-13.13,-21,1
1647052595,2022-03-12 03:36,59.53,1026.39,1044.46,150,-6.55,-13.13,-21,1
1647052895,2022-03-12 03:41,59.40,1026.34,1044.41,150,-6.61,-13.22,-20,1
1647053195,2022-03-12 03:46,59.80,1026.26,1044.34,150,-6.67,-13.19,-21,1
1647053495,2022-03-12 03:51,60.05,1026.08,1044.15,150,-6.72,-13.19,-20,1
1647053795,2022-03-12 03:56,60.13,1026.26,1044.33,150,-6.73,-13.18,-21,1
1647054095,2022-03-12 04:01,60.36,1026.38,1044.45,150,-7.06,-13.44,-21,1
1647054395,2022-03-12 04:06,60.44,1026.25,1044.33,150,-6.74,-13.13,-20,1
1647054695,2022-03-12 04:11,60.39,1025.57,1043.65,150,-6.77,-13.16,-21,1
1647054995,2022-03-12 04:16,60.37,1026.26,1044.34,150,-6.78,-13.18,-21,1
1647055295,2022-03-12 04:21,60.66,1026.14,1044.21,150,-6.84,-13.18,-20,1
1647055595,2022-03-12 04:26,60.91,1026.21,1044.29,150,-6.90,-13.18,-21,1
1647055895,2022-03-12 04:31,60.95,1026.23,1044.30,150,-6.93,-13.20,-21,1
1647056196,2022-03-12 04:36,61.35,1026.20,1044.28,150,-6.95,-13.14,-21,1
1647056496,2022-03-12 04:41,61.51,1026.17,1044.24,150,-7.00,-13.16,-21,1
1647056796,2022-03-12 04:46,61.69,1026.17,1044.24,150,-7.02,-13.14,-21,1
1647057096,2022-03-12 04:51,61.70,1026.18,1044.25,150,-7.04,-13.16,-21,1
1647057396,2022-03-12 04:56,62.32,1026.17,1044.24,150,-7.04,-13.03,-20,1
1647057696,2022-03-12 05:01,61.68,1026.15,1044.22,150,-7.14,-13.25,-21,1
1647057996,2022-03-12 05:06,62.28,1026.15,1044.23,150,-7.10,-13.10,-21,1
1647058296,2022-03-12 05:11,62.03,1025.95,1044.02,150,-7.11,-13.16,-21,1
1647058596,2022-03-12 05:16,61.86,1026.15,1044.22,150,-7.16,-13.24,-21,1
1647058896,2022-03-12 05:21,62.25,1026.12,1044.19,150,-7.20,-13.20,-21,1
1647059196,2022-03-12 05:26,62.07,1026.15,1044.23,150,-7.22,-13.25,-20,1
1647059497,2022-03-12 05:31,62.41,1026.20,1044.27,150,-7.28,-13.24,-21,1
1647059797,2022-03-12 05:36,62.06,1026.20,1044.27,150,-7.29,-13.32,-21,1
1647060097,2022-03-12 05:41,62.18,1026.17,1044.24,150,-7.30,-13.31,-21,1
1647060397,2022-03-12 05:46,61.82,1026.18,1044.25,150,-7.37,-13.45,-21,1
1647060697,2022-03-12 05:51,62.33,1026.08,1044.15,150,-7.42,-13.39,-21,1
1647060997,2022-03-12 05:56,62.27,1025.98,1044.06,150,-7.47,-13.45,-21,1
1647061297,2022-03-12 06:01,62.56,1025.92,1043.99,150,-7.54,-13.46,-21,1
1647061597,2022-03-12 06:06,62.33,1025.78,1043.85,150,-7.57,-13.53,-21,1
1647061897,2022-03-12 06:11,62.37,1025.97,1044.04,150,-7.57,-13.53,-21,1
1647062197,2022-03-12 06:16,63.02,1025.90,1043.97,150,-7.57,-13.40,-21,1
1647062497,2022-03-12 06:21,62.58,1026.01,1044.08,150,-7.52,-13.44,-21,1
1647062798,2022-03-12 06:26,62.66,1025.96,1044.04,150,-7.51,-13.41,-21,1
1647063098,2022-03-12 06:31,62.75,1026.04,1044.11,150,-7.48,-13.37,-20,1
1647063398,2022-03-12 06:36,62.88,1025.94,1044.01,150,-7.48,-13.34,-21,1
1647063698,2022-03-12 06:41,62.66,1025.93,1044.01,150,-7.43,-13.34,-20,1
1647063998,2022-03-12 06:46,62.97,1026.06,1044.13,150,-7.45,-13.30,-21,1
1647064298,2022-03-12 06:51,63.04,1026.03,1044.10,150,-7.41,-13.24,-21,1
1647064598,2022-03-12 06:56,64.22,1026.13,1044.21,150,-7.36,-12.97,-20,1
1647064898,2022-03-12 07:01,63.43,1026.12,1044.20,150,-7.33,-13.09,-21,1
1647065198,2022-03-12 07:06,63.17,1026.08,1044.15,150,-7.25,-13.06,-21,1
1647065498,2022-03-12 07:11,63.25,1025.90,1043.97,150,-7.23,-13.03,-21,1
1647065798,2022-03-12 07:16,63.06,1025.94,1044.02,150,-7.11,-12.95,-21,1
1647066099,2022-03-12 07:21,63.09,1025.75,1043.82,150,-7.00,-12.84,-20,1
1647066399,2022-03-12 07:26,63.43,1025.87,1043.94,150,-6.90,-12.68,-21,1
1647066699,2022-03-12 07:31,63.29,1025.83,1043.90,150,-6.78,-12.59,-21,1
1647066999,2022-03-12 07:36,63.53,1025.87,1043.94,150,-6.61,-12.39,-21,1
1647067299,2022-03-12 07:41,63.78,1025.93,1044.00,150,-6.42,-12.16,-21,1
1647067599,2022-03-12 07:46,64.17,1025.95,1044.02,150,-6.16,-11.83,-21,1
1647067899,2022-03-12 07:51,64.69,1025.96,1044.03,150,-5.84,-11.43,-21,1
1647068199,2022-03-12 07:56,64.47,1026.09,1044.16,150,-5.57,-11.21,-21,1
1647068499,2022-03-12 08:01,63.84,1026.08,1044.15,150,-5.32,-11.10,-21,1
1647068799,2022-03-12 08:06,64.01,1026.05,1044.12,150,-5.10,-10.85,-21,1
1647069099,2022-03-12 08:11,63.76,1026.09,1044.16,150,-4.91,-10.72,-21,1
1647069400,2022-03-12 08:16,63.33,1026.06,1044.13,150,-4.75,-10.65,-21,1
1647069700,2022-03-12 08:21,63.40,1026.05,1044.12,150,-4.59,-10.49,-21,1
1647070000,2022-03-12 08:26,63.58,1026.05,1044.13,150,-4.40,-10.27,-21,1
1647070300,2022-03-12 08:31,63.53,1026.15,1044.22,150,-4.21,-10.10,-21,1
1647070600,2022-03-12 08:36,63.05,1026.09,1044.16,150,-4.02,-10.02,-21,1
1647070900,2022-03-12 08:41,62.88,1026.13,1044.20,150,-3.83,-9.87,-21,1
1647071200,2022-03-12 08:46,62.06,1026.06,1044.13,150,-3.63,-9.85,-21,1
1647071500,2022-03-12 08:51,62.28,1026.13,1044.20,150,-3.46,-9.64,-21,1
1647071800,2022-03-12 08:56,61.84,1026.09,1044.16,150,-3.25,-9.53,-21,1
1647072100,2022-03-12 09:01,62.02,1026.05,1044.12,150,-3.13,-9.38,-21,1
1647072400,2022-03-12 09:06,62.10,1026.01,1044.08,150,-2.95,-9.19,-21,1
1647072700,2022-03-12 09:11,62.26,1025.85,1043.92,150,-2.79,-9.01,-21,1
1647073000,2022-03-12 09:16,62.52,1025.85,1043.92,150,-2.62,-8.79,-20,1
1647073301,2022-03-12 09:21,62.09,1025.84,1043.92,150,-2.42,-8.69,-21,1
1647073601,2022-03-12 09:26,61.47,1025.85,1043.92,150,-2.27,-8.68,-21,1
1647073901,2022-03-12 09:31,60.29,1025.84,1043.91,150,-2.12,-8.78,-21,1
1647074201,2022-03-12 09:36,60.18,1025.92,1044.00,150,-1.95,-8.65,-21,1
1647074501,2022-03-12 09:41,59.73,1025.89,1043.97,150,-1.72,-8.52,-21,1
1647074801,2022-03-12 09:46,58.83,1025.82,1043.89,150,-1.55,-8.56,-21,1
1647075101,2022-03-12 09:51,56.49,1025.75,1043.82,150,-1.35,-8.89,-22,1
1647075401,2022-03-12 09:56,56.07,1025.75,1043.82,150,-1.17,-8.82,-21,1
1647075701,2022-03-12 10:01,57.08,1025.71,1043.78,150,-1.01,-8.44,-21,1
1647076001,2022-03-12 10:06,56.02,1025.67,1043.75,150,-0.79,-8.47,-21,1
1647076301,2022-03-12 10:11,55.57,1025.72,1043.80,150,-0.74,-8.53,-21,1
1647076601,2022-03-12 10:16,54.92,1025.68,1043.76,150,-0.55,-8.50,-21,1
1647076902,2022-03-12 10:21,54.72,1025.58,1043.65,150,-0.36,-8.37,-21,1
1647077202,2022-03-12 10:26,55.47,1025.56,1043.63,150,-0.30,-8.14,-21,1
1647077502,2022-03-12 10:31,54.28,1025.57,1043.64,150,-0.14,-8.27,-21,1
1647077802,2022-03-12 10:36,53.73,1025.24,1043.32,150,0.01,-8.26,-20,1
1647078102,2022-03-12 10:41,53.45,1025.43,1043.51,150,0.12,-8.22,-21,1
1647078402,2022-03-12 10:46,52.29,1025.31,1043.38,150,0.22,-8.41,-21,1
1647078702,2022-03-12 10:51,50.55,1025.29,1043.36,150,0.37,-8.71,-21,1
1647079002,2022-03-12 10:56,51.10,1025.17,1043.25,150,0.58,-8.37,-21,1
1647079302,2022-03-12 11:01,49.89,1025.09,1043.16,150,0.73,-8.54,-21,1
1647079602,2022-03-12 11:06,48.24,1025.02,1043.09,150,0.84,-8.87,-22,1
1647079902,2022-03-12 11:11,46.65,1024.86,1042.93,150,0.93,-9.21,-21,1
1647080202,2022-03-12 11:16,51.03,1024.80,1042.88,150,1.04,-7.96,-21,1
1647080503,2022-03-12 11:21,51.33,1024.70,1042.78,150,1.08,-7.85,-21,1
1647080803,2022-03-12 11:26,48.17,1024.59,1042.66,150,1.22,-8.54,-21,1
1647081103,2022-03-12 11:31,47.63,1024.68,1042.75,150,1.36,-8.55,-21,1
1647081403,2022-03-12 11:36,45.97,1024.58,1042.65,150,1.50,-8.88,-22,1
1647081703,2022-03-12 11:41,47.54,1024.51,1042.58,150,1.62,-8.34,-21,1
1647082003,2022-03-12 11:46,49.37,1024.54,1042.62,150,1.66,-7.81,-21,1
1647082303,2022-03-12 11:51,48.33,1024.56,1042.63,150,1.66,-8.09,-22,1
1647082603,2022-03-12 11:56,50.12,1024.46,1042.53,150,1.74,-7.55,-21,1
1647082903,2022-03-12 12:01,44.75,1024.49,1042.57,150,1.83,-8.92,-21,1
1647083203,2022-03-12 12:06,46.20,1024.52,1042.59,150,1.99,-8.36,-21,1
1647083503,2022-03-12 12:11,46.24,1024.42,1042.49,150,2.07,-8.28,-21,1
1647083804,2022-03-12 12:16,48.38,1024.35,1042.43,150,1.99,-7.77,-21,1
1647084104,2022-03-12 12:21,46.40,1024.34,1042.41,150,2.21,-8.11,-21,1
1647084404,2022-03-12 12:26,48.35,1024.34,1042.42,150,2.31,-7.48,-21,1
1647084704,2022-03-12 12:31,47.18,1024.23,1042.31,150,2.40,-7.72,-21,1
1647085004,2022-03-12 12:36,46.65,1024.31,1042.38,150,2.46,-7.81,-21,1
1647085304,2022-03-12 12:41,47.38,1024.20,1042.27,150,2.65,-7.43,-22,1
1647085604,2022-03-12 12:46,47.36,1024.14,1042.21,150,2.57,-7.51,-21,1
1647085904,2022-03-12 12:51,47.09,1023.97,1042.04,150,2.77,-7.40,-21,1
1647086204,2022-03-12 12:56,46.37,1023.91,1041.98,150,2.80,-7.57,-21,1
1647086504,2022-03-12 13:01,45.24,1023.67,1041.74,150,2.82,-7.87,-21,1
1647086804,2022-03-12 13:06,47.04,1023.76,1041.84,150,2.79,-7.40,-21,1
1647087104,2022-03-12 13:11,47.27,1023.70,1041.78,150,2.81,-7.32,-21,1
1647087404,2022-03-12 13:16,46.82,1023.65,1041.72,150,2.88,-7.38,-21,1
1647087704,2022-03-12 13:21,46.31,1023.57,1041.64,150,2.93,-7.47,-21,1
1647088004,2022-03-12 13:26,46.13,1023.58,1041.65,150,2.96,-7.49,-21,1
1647088305,2022-03-12 13:31,44.79,1023.57,1041.64,150,3.09,-7.76,-21,1
1647088605,2022-03-12 13:36,44.97,1023.50,1041.57,150,3.24,-7.57,-21,1
1647088905,2022-03-12 13:41,44.91,1023.38,1041.46,150,3.32,-7.51,-21,1
1647089205,2022-03-12 13:46,46.05,1023.28,1041.36,150,3.30,-7.21,-21,1
1647089505,2022-03-12 13:51,43.01,1023.37,1041.44,150,3.28,-8.10,-21,1
1647089805,2022-03-12 13:56,42.71,1022.83,1040.91,150,3.33,-8.15,-22,1
1647090105,2022-03-12 14:01,44.74,1023.13,1041.20,150,3.38,-7.51,-21,1
1647090405,2022-03-12 14:06,43.05,1023.00,1041.07,150,3.39,-7.99,-21,1
1647090705,2022-03-12 14:11,42.71,1022.90,1040.98,150,3.48,-8.01,-21,1
1647091005,2022-03-12 14:16,43.90,1022.82,1040.89,150,3.55,-7.59,-21,1
1647091305,2022-03-12 14:21,45.60,1022.78,1040.85,150,3.59,-7.07,-21,1
1647091606,2022-03-12 14:26,45.43,1022.67,1040.74,150,3.63,-7.08,-21,1
1647091906,2022-03-12 14:31,45.42,1022.71,1040.79,150,3.61,-7.10,-21,1
1647092206,2022-03-12 14:36,42.04,1022.66,1040.73,150,3.60,-8.11,-22,1
1647092506,2022-03-12 14:41,44.79,1022.63,1040.70,150,3.62,-7.27,-22,1
1647092806,2022-03-12 14:46,44.55,1022.54,1040.61,150,3.52,-7.43,-22,1
1647093106,2022-03-12 14:51,45.65,1022.57,1040.64,150,3.63,-7.01,-21,1
1647093406,2022-03-12 14:56,45.00,1022.47,1040.55,150,3.67,-7.17,-21,1
1647093706,2022-03-12 15:01,44.77,1022.47,1040.54,150,3.72,-7.19,-21,1
1647094006,2022-03-12 15:06,45.26,1022.43,1040.51,150,3.73,-7.04,-21,1
1647094306,2022-03-12 15:11,44.73,1022.40,1040.47,150,3.79,-7.13,-21,1
1647094606,2022-03-12 15:16,42.16,1022.30,1040.37,150,3.83,-7.86,-21,1
1647094906,2022-03-12 15:21,42.82,1022.28,1040.35,150,3.90,-7.60,-21,1
1647095207,2022-03-12 15:26,43.36,1022.20,1040.27,150,3.90,-7.44,-21,1
1647095507,2022-03-12 15:31,43.96,1022.18,1040.26,150,3.97,-7.19,-22,1
1647095807,2022-03-12 15:36,43.38,1022.12,1040.19,150,3.99,-7.35,-21,1
1647096107,2022-03-12 15:41,44.51,1022.06,1040.14,150,3.96,-7.04,-21,1
1647096407,2022-03-12 15:46,43.01,1022.05,1040.12,150,3.94,-7.50,-21,1
1647096707,2022-03-12 15:51,43.18,1021.98,1040.06,150,3.71,-7.66,-21,1
1647097007,2022-03-12 15:56,43.43,1021.94,1040.01,150,3.83,-7.48,-21,1
1647097307,2022-03-12 16:01,43.80,1021.56,1039.63,150,3.76,-7.43,-21,1
1647097607,2022-03-12 16:06,44.18,1021.62,1039.69,150,3.66,-7.41,-21,1
1647097907,2022-03-12 16:11,44.81,1021.78,1039.85,150,3.51,-7.37,-21,1
1647098207,2022-03-12 16:16,44.92,1021.79,1039.86,150,3.34,-7.49,-21,1
1647098507,2022-03-12 16:21,44.85,1021.73,1039.80,150,3.24,-7.60,-21,1
1647098807,2022-03-12 16:26,45.08,1021.76,1039.83,150,3.12,-7.64,-21,1
1647099108,2022-03-12 16:31,44.82,1021.79,1039.86,150,3.01,-7.82,-21,1
1647099408,2022-03-12 16:36,44.91,1021.71,1039.78,150,2.92,-7.88,-21,1
1647099708,2022-03-12 16:41,43.91,1021.75,1039.83,150,2.81,-8.27,-21,1
1647100008,2022-03-12 16:46,44.33,1021.74,1039.81,150,2.80,-8.15,-21,1
1647100308,2022-03-12 16:51,44.69,1021.68,1039.76,150,2.47,-8.35,-21,1
1647100608,2022-03-12 16:56,45.38,1021.63,1039.70,150,2.59,-8.04,-21,1
1647100908,2022-03-12 17:01,45.35,1021.59,1039.67,150,2.47,-8.16,-21,1
1647101208,2022-03-12 17:06,45.76,1021.66,1039.74,150,2.35,-8.16,-21,1
1647101508,2022-03-12 17:11,46.13,1021.65,1039.72,150,2.22,-8.17,-21,1
1647101808,2022-03-12 17:16,46.09,1021.62,1039.70,150,2.08,-8.31,-21,1
1647102108,2022-03-12 17:21,46.49,1021.55,1039.62,150,1.96,-8.31,-21,1
1647102408,2022-03-12 17:26,46.26,1021.59,1039.66,150,1.83,-8.50,-21,1
1647102708,2022-03-12 17:31,45.89,1021.63,1039.70,150,1.74,-8.68,-22,1
1647103008,2022-03-12 17:36,45.86,1021.66,1039.73,150,1.72,-8.71,-21,1
1647103309,2022-03-12 17:41,45.70,1021.61,1039.68,150,1.66,-8.81,-21,1
1647103609,2022-03-12 17:46,45.44,1021.54,1039.61,150,1.61,-8.92,-21,1
1647103909,2022-03-12 17:51,45.61,1021.52,1039.59,150,1.45,-9.02,-21,1
1647104209,2022-03-12 17:56,46.25,1021.50,1039.58,150,1.39,-8.90,-21,1
1647104509,2022-03-12 18:01,45.88,1021.17,1039.24,150,1.27,-9.11,-21,1
1647104809,2022-03-12 18:06,45.16,1021.55,1039.62,150,1.18,-9.40,-21,1
1647105109,2022-03-12 18:11,45.93,1021.54,1039.61,150,1.11,-9.25,-21,1
1647105409,2022-03-12 18:16,45.98,1021.52,1039.59,150,1.03,-9.31,-21,1
1647105709,2022-03-12 18:21,46.32,1021.47,1039.54,150,0.96,-9.28,-21,1
1647106009,2022-03-12 18:26,45.73,1021.48,1039.55,150,0.90,-9.50,-21,1
1647106309,2022-03-12 18:31,46.14,1021.51,1039.58,150,0.84,-9.44,-21,1
1647106609,2022-03-12 18:36,46.58,1021.46,1039.53,150,0.77,-9.38,-21,1
1647106910,2022-03-12 18:41,46.96,1021.51,1039.58,150,0.69,-9.35,-21,1
1647107210,2022-03-12 18:46,47.25,1021.50,1039.57,150,0.57,-9.38,-21,1
1647107510,2022-03-12 18:51,47.51,1021.54,1039.61,150,0.36,-9.51,-21,1
1647107810,2022-03-12 18:56,47.68,1021.54,1039.61,150,0.31,-9.51,-21,1
1647108110,2022-03-12 19:01,47.74,1021.53,1039.60,150,0.26,-9.54,-21,1
1647108410,2022-03-12 19:06,48.36,1021.47,1039.54,150,0.19,-9.44,-21,1
1647108710,2022-03-12 19:11,47.97,1021.45,1039.52,150,0.13,-9.60,-21,1
1647109010,2022-03-12 19:16,48.54,1021.43,1039.50,150,0.11,-9.47,-21,1
1647109310,2022-03-12 19:21,47.97,1021.46,1039.53,150,0.07,-9.65,-21,1
1647109610,2022-03-12 19:26,48.64,1021.45,1039.52,150,0.03,-9.51,-21,1
1647109910,2022-03-12 19:31,48.17,1021.31,1039.38,150,-0.02,-9.68,-21,1
1647110210,2022-03-12 19:36,48.47,1021.36,1039.44,150,-0.11,-9.69,-21,1
1647110511,2022-03-12 19:41,48.84,1021.44,1039.51,150,-0.15,-9.63,-21,1
1647110811,2022-03-12 19:46,48.86,1021.48,1039.55,150,-0.18,-9.65,-21,1
1647111111,2022-03-12 19:51,49.10,1021.49,1039.56,150,-0.23,-9.63,-21,1
1647111411,2022-03-12 19:56,49.74,1021.52,1039.59,150,-0.29,-9.52,-22,1
1647111711,2022-03-12 20:01,49.17,1021.49,1039.56,150,-0.38,-9.75,-21,1
1647112011,2022-03-12 20:06,49.15,1021.54,1039.61,150,-0.51,-9.88,-21,1
1647112311,2022-03-12 20:11,49.53,1021.56,1039.63,150,-0.64,-9.90,-22,1
1647112611,2022-03-12 20:16,49.73,1021.48,1039.55,150,-0.81,-10.01,-21,1
1647112911,2022-03-12 20:21,49.88,1021.56,1039.64,150,-0.98,-10.13,-22,1
1647113211,2022-03-12 20:26,50.01,1021.53,1039.60,150,-1.11,-10.21,-21,1
1647113511,2022-03-12 20:31,49.99,1021.47,1039.55,150,-1.24,-10.34,-21,1
1647113811,2022-03-12 20:36,49.96,1021.43,1039.50,150,-1.35,-10.45,-21,1
1647114112,2022-03-12 20:41,50.33,1021.46,1039.53,150,-1.46,-10.46,-21,1
1647114412,2022-03-12 20:46,50.43,1021.41,1039.48,150,-1.55,-10.52,-21,1
1647114712,2022-03-12 20:51,50.44,1021.31,1039.38,150,-1.58,-10.54,-21,1
1647115012,2022-03-12 20:56,50.47,1021.25,1039.32,150,-1.65,-10.60,-21,1
1647115312,2022-03-12 21:01,50.32,1021.46,1039.53,150,-1.72,-10.70,-21,1
1647115612,2022-03-12 21:06,50.34,1021.50,1039.58,150,-1.78,-10.75,-24,1
1647115912,2022-03-12 21:11,50.69,1021.52,1039.59,150,-1.84,-10.72,-23,1
1647116212,2022-03-12 21:16,50.90,1021.49,1039.56,150,-1.86,-10.69,-24,1
1647116512,2022-03-12 21:21,50.78,1021.49,1039.56,150,-1.93,-10.78,-23,1
1647116812,2022-03-12 21:26,50.94,1021.50,1039.57,150,-1.95,-10.76,-24,1
1647117112,2022-03-12 21:31,50.88,1021.52,1039.59,150,-1.96,-10.79,-24,1
1647117412,2022-03-12 21:36,51.05,1021.40,1039.47,150,-2.04,-10.82,-24,1
1647117712,2022-03-12 21:41,51.02,1021.47,1039.54,150,-2.07,-10.85,-21,1
1647118013,2022-03-12 21:46,51.18,1021.44,1039.51,150,-2.14,-10.88,-23,1
1647118313,2022-03-12 21:51,51.48,1021.41,1039.48,150,-2.19,-10.85,-22,1
1647118613,2022-03-12 21:56,51.74,1021.43,1039.50,150,-2.24,-10.84,-22,1
1647118913,2022-03-12 22:01,51.71,1021.33,1039.40,150,-2.30,-10.90,-22,1
1647119213,2022-03-12 22:06,51.84,1021.27,1039.34,150,-2.34,-10.91,-22,1
1647119513,2022-03-12 22:11,51.72,1021.08,1039.15,150,-2.40,-10.99,-23,1
1647119813,2022-03-12 22:16,52.10,1021.21,1039.28,150,-2.47,-10.96,-24,1
1647120113,2022-03-12 22:21,52.29,1021.26,1039.33,150,-2.53,-10.97,-23,1
1647120413,2022-03-12 22:26,52.23,1021.27,1039.35,150,-2.58,-11.03,-22,1
1647120713,2022-03-12 22:31,52.17,1021.25,1039.32,150,-2.58,-11.05,-23,1
1647121013,2022-03-12 22:36,52.56,1021.32,1039.39,150,-2.66,-11.03,-23,1
1647121314,2022-03-12 22:41,52.37,1021.28,1039.35,150,-2.75,-11.16,-22,1
1647121614,2022-03-12 22:46,52.16,1021.22,1039.29,150,-2.73,-11.19,-22,1
1647121914,2022-03-12 22:51,52.50,1021.11,1039.19,150,-2.74,-11.12,-23,1
1647122214,2022-03-12 22:56,52.44,1021.07,1039.15,150,-2.78,-11.17,-22,1
1647122514,2022-03-12 23:01,52.78,1021.09,1039.17,150,-2.83,-11.13,-22,1
1647122814,2022-03-12 23:06,52.61,1021.10,1039.17,150,-2.87,-11.21,-23,1
1647123114,2022-03-12 23:11,52.74,1021.15,1039.22,150,-2.96,-11.27,-22,1
1647123414,2022-03-12 23:16,52.81,1021.13,1039.20,150,-2.92,-11.21,-22,1
1647123714,2022-03-12 23:21,53.06,1020.98,1039.05,150,-2.96,-11.19,-22,1
1647124014,2022-03-12 23:26,52.97,1021.00,1039.07,150,-2.98,-11.23,-21,1
1647124314,2022-03-12 23:31,53.44,1020.92,1038.99,150,-3.00,-11.14,-22,1
1647124614,2022-03-12 23:36,53.70,1021.08,1039.15,150,-2.98,-11.06,-22,1
1647124915,2022-03-12 23:41,53.62,1021.08,1039.15,150,-2.93,-11.03,-22,1
1647125215,2022-03-12 23:46,53.66,1021.02,1039.09,150,-2.91,-11.00,-23,1
1647125515,2022-03-12 23:51,53.77,1020.97,1039.05,150,-3.06,-11.12,-22,1
1647125815,2022-03-12 23:56,53.74,1020.88,1038.95,150,-3.01,-11.08,-23,1