1647126115,2022-03-13 00:01,53.82,1020.93,1039.00,150,-3.13,-11.17,-22,1
1647126415,2022-03-13 00:06,54.15,1020.88,1038.96,150,-3.19,-11.15,-23,1
1647126715,2022-03-13 00:11,54.07,1020.85,1038.92,150,-3.28,-11.25,-22,1
1647127015,2022-03-13 00:16,54.21,1020.86,1038.93,150,-3.35,-11.29,-21,1
1647127315,2022-03-13 00:21,54.53,1020.89,1038.97,150,-3.45,-11.31,-22,1
1647127615,2022-03-13 00:26,54.40,1020.91,1038.98,150,-3.54,-11.42,-21,1
1647127915,2022-03-13 00:31,54.81,1020.78,1038.85,150,-3.57,-11.35,-21,1
1647128215,2022-03-13 00:36,55.06,1020.89,1038.97,150,-3.63,-11.35,-22,1
1647128515,2022-03-13 00:41,54.80,1020.87,1038.95,150,-3.65,-11.43,-22,1
1647128816,2022-03-13 00:46,55.16,1020.82,1038.89,150,-3.70,-11.40,-23,1
1647129116,2022-03-13 00:51,54.98,1020.88,1038.95,150,-3.72,-11.46,-22,1
1647129416,2022-03-13 00:56,55.17,1020.87,1038.94,150,-3.73,-11.42,-23,1
1647129716,2022-03-13 01:01,55.09,1020.87,1038.94,150,-3.79,-11.50,-22,1
1647130016,2022-03-13 01:06,55.42,1020.80,1038.87,150,-3.80,-11.43,-23,1
1647130316,2022-03-13 01:11,55.66,1020.85,1038.92,150,-3.86,-11.43,-22,1
1647130616,2022-03-13 01:16,55.72,1020.85,1038.92,150,-3.88,-11.44,-21,1
1647130916,2022-03-13 01:21,55.73,1020.84,1038.91,150,-3.92,-11.47,-21,1
1647131216,2022-03-13 01:26,55.92,1020.79,1038.86,150,-3.96,-11.47,-22,1
1647131516,2022-03-13 01:31,56.08,1020.73,1038.81,150,-3.97,-11.44,-22,1
1647131816,2022-03-13 01:36,56.26,1020.84,1038.91,150,-4.14,-11.56,-22,1
1647132117,2022-03-13 01:41,56.46,1020.85,1038.93,150,-4.05,-11.43,-22,1
1647132417,2022-03-13 01:46,56.70,1020.81,1038.88,150,-4.07,-11.40,-22,1
1647132717,2022-03-13 01:51,56.88,1020.78,1038.85,150,-4.11,-11.40,-22,1
1647133017,2022-03-13 01:56,57.23,1020.76,1038.83,150,-4.13,-11.34,-21,1
1647133317,2022-03-13 02:01,57.22,1020.72,1038.79,150,-4.15,-11.36,-21,1
1647133617,2022-03-13 02:06,57.63,1020.75,1038.83,150,-4.18,-11.30,-21,1
1647133917,2022-03-13 02:11,57.51,1020.78,1038.85,150,-4.22,-11.36,-22,1
1647134217,2022-03-13 02:16,57.69,1020.79,1038.86,150,-4.24,-11.34,-21,1
1647134517,2022-03-13 02:21,57.73,1020.73,1038.81,150,-4.27,-11.36,-22,1
1647134817,2022-03-13 02:26,57.91,1020.68,1038.75,150,-4.32,-11.37,-23,1
1647135117,2022-03-13 02:31,58.18,1020.60,1038.68,150,-4.34,-11.33,-22,1
1647135417,2022-03-13 02:36,58.56,1020.64,1038.72,150,-4.40,-11.31,-22,1
1647135718,2022-03-13 02:41,58.54,1020.60,1038.67,150,-4.44,-11.35,-21,1
1647136018,2022-03-13 02:46,58.46,1020.56,1038.64,150,-4.51,-11.43,-21,1
1647136318,2022-03-13 02:51,59.19,1020.63,1038.71,150,-4.54,-11.30,-22,1
1647136618,2022-03-13 02:56,59.04,1020.53,1038.60,150,-4.60,-11.39,-21,1
1647136918,2022-03-13 03:01,59.53,1020.57,1038.64,150,-4.65,-11.34,-21,1
1647137218,2022-03-13 03:06,59.43,1020.67,1038.74,150,-4.67,-11.38,-21,1
1647137518,2022-03-13 03:11,59.58,1020.65,1038.72,150,-4.69,-11.36,-21,1
1647137818,2022-03-13 03:16,59.54,1020.63,1038.70,150,-4.74,-11.42,-22,1
1647138118,2022-03-13 03:21,59.67,1020.62,1038.69,150,-4.75,-11.40,-21,1
1647138418,2022-03-13 03:26,59.63,1020.63,1038.70,150,-4.76,-11.42,-23,1
1647138718,2022-03-13 03:31,60.11,1020.63,1038.70,150,-4.78,-11.34,-23,1
1647139019,2022-03-13 03:36,60.05,1020.73,1038.80,150,-4.80,-11.37,-23,1
1647139319,2022-03-13 03:41,60.26,1020.72,1038.79,150,-4.95,-11.47,-22,1
1647139619,2022-03-13 03:46,60.23,1020.70,1038.77,150,-4.78,-11.31,-22,1
1647139919,2022-03-13 03:51,60.56,1020.57,1038.64,150,-4.75,-11.22,-21,1
1647140219,2022-03-13 03:56,60.73,1020.57,1038.64,150,-4.68,-11.12,-22,1
1647140519,2022-03-13 04:01,60.87,1020.56,1038.63,150,-4.57,-10.98,-22,1
1647140819,2022-03-13 04:06,61.33,1020.62,1038.69,150,-4.44,-10.76,-22,1
1647141119,2022-03-13 04:11,61.21,1020.61,1038.68,150,-4.26,-10.62,-22,1
1647141419,2022-03-13 04:16,61.56,1020.49,1038.57,150,-4.10,-10.39,-23,1
1647141719,2022-03-13 04:21,61.62,1020.41,1038.48,150,-3.95,-10.24,-23,1
1647142019,2022-03-13 04:26,61.55,1020.45,1038.52,150,-3.85,-10.16,-20,1
1647142320,2022-03-13 04:32,61.52,1020.43,1038.50,150,-3.73,-10.05,-23,1
1647142620,2022-03-13 04:37,61.86,1020.37,1038.44,150,-3.66,-9.91,-22,1
1647142920,2022-03-13 04:42,61.56,1020.43,1038.50,150,-3.62,-9.94,-22,1
1647143220,2022-03-13 04:47,61.72,1020.47,1038.54,150,-3.53,-9.82,-22,1
1647143520,2022-03-13 04:52,61.57,1020.39,1038.46,150,-3.50,-9.82,-22,1
1647143820,2022-03-13 04:57,62.35,1020.39,1038.47,150,-3.46,-9.63,-22,1
1647144120,2022-03-13 05:02,63.21,1020.27,1038.34,150,-3.44,-9.43,-22,1
1647144420,2022-03-13 05:07,62.14,1020.27,1038.34,150,-3.40,-9.61,-22,1
1647144720,2022-03-13 05:12,62.18,1020.28,1038.35,150,-3.38,-9.58,-22,1
1647145020,2022-03-13 05:17,62.58,1020.28,1038.35,150,-3.29,-9.42,-23,1
1647145320,2022-03-13 05:22,62.40,1020.23,1038.30,150,-3.23,-9.40,-22,1
1647145620,2022-03-13 05:27,62.75,1020.34,1038.41,150,-3.17,-9.27,-22,1
1647145920,2022-03-13 05:32,62.62,1020.36,1038.44,150,-3.11,-9.24,-23,1
1647146220,2022-03-13 05:37,62.67,1020.37,1038.44,150,-3.07,-9.19,-22,1
1647146521,2022-03-13 05:42,62.81,1020.36,1038.43,150,-3.05,-9.14,-22,1
1647146821,2022-03-13 05:47,62.36,1020.34,1038.42,150,-3.07,-9.25,-23,1
1647147121,2022-03-13 05:52,62.82,1020.27,1038.34,150,-3.13,-9.22,-23,1
1647147421,2022-03-13 05:57,62.60,1020.39,1038.46,150,-3.26,-9.38,-23,1
1647147721,2022-03-13 06:02,62.42,1020.42,1038.49,150,-3.41,-9.56,-23,1
1647148021,2022-03-13 06:07,62.24,1020.46,1038.53,150,-3.61,-9.79,-21,1
1647148321,2022-03-13 06:12,62.37,1020.43,1038.51,150,-3.73,-9.88,-24,1
1647148621,2022-03-13 06:17,62.77,1020.56,1038.63,150,-3.87,-9.93,-24,1
1647148921,2022-03-13 06:22,62.77,1020.59,1038.67,150,-3.96,-10.02,-21,1
1647149221,2022-03-13 06:27,62.88,1020.59,1038.66,150,-4.00,-10.03,-22,1
1647149521,2022-03-13 06:32,62.32,1020.60,1038.68,150,-4.01,-10.15,-23,1
1647149821,2022-03-13 06:37,62.59,1020.56,1038.63,150,-4.01,-10.10,-22,1
1647150121,2022-03-13 06:42,62.92,1020.57,1038.64,150,-3.99,-10.01,-21,1
1647150422,2022-03-13 06:47,62.69,1020.62,1038.69,150,-3.95,-10.02,-24,1
1647150722,2022-03-13 06:52,62.76,1020.65,1038.72,150,-3.88,-9.94,-22,1
1647151022,2022-03-13 06:57,62.64,1020.57,1038.64,150,-3.84,-9.93,-22,1
1647151322,2022-03-13 07:02,62.67,1020.68,1038.75,150,-3.78,-9.86,-22,1
1647151622,2022-03-13 07:07,62.90,1020.75,1038.82,150,-3.70,-9.74,-22,1
1647151922,2022-03-13 07:12,63.27,1020.77,1038.85,150,-3.60,-9.57,-21,1
1647152222,2022-03-13 07:17,63.80,1020.77,1038.85,150,-3.50,-9.37,-22,1
1647152522,2022-03-13 07:22,63.66,1020.70,1038.78,150,-3.36,-9.27,-22,1
1647152822,2022-03-13 07:27,63.61,1020.79,1038.86,150,-3.22,-9.14,-22,1
1647153122,2022-03-13 07:32,63.77,1020.83,1038.90,150,-3.07,-8.97,-23,1
1647153422,2022-03-13 07:37,63.67,1020.86,1038.93,150,-2.91,-8.83,-22,1
1647153722,2022-03-13 07:42,63.69,1020.89,1038.96,150,-2.72,-8.65,-22,1
1647154023,2022-03-13 07:47,64.12,1020.97,1039.04,150,-2.54,-8.39,-23,1
1647154323,2022-03-13 07:52,63.54,1021.02,1039.10,150,-2.34,-8.32,-23,1
1647154623,2022-03-13 07:57,62.19,1021.05,1039.12,150,-2.15,-8.42,-23,1
1647154923,2022-03-13 08:02,61.01,1021.02,1039.09,150,-1.65,-8.19,-23,1
1647155223,2022-03-13 08:07,60.40,1020.96,1039.03,150,-1.34,-8.02,-22,1
1647155523,2022-03-13 08:12,59.39,1020.98,1039.05,150,-1.04,-7.96,-23,1
1647155823,2022-03-13 08:17,59.25,1020.94,1039.01,150,-0.74,-7.70,-24,1
1647156123,2022-03-13 08:22,58.27,1020.95,1039.03,150,-0.57,-7.76,-23,1
1647156423,2022-03-13 08:27,57.22,1020.93,1039.01,150,-0.29,-7.73,-21,1
1647156723,2022-03-13 08:32,56.18,1020.88,1038.95,150,-0.06,-7.75,-23,1
1647157023,2022-03-13 08:37,55.28,1020.94,1039.01,150,0.22,-7.70,-23,1
1647157323,2022-03-13 08:42,55.42,1020.88,1038.95,150,0.47,-7.43,-22,1
1647157624,2022-03-13 08:47,54.24,1020.88,1038.95,150,0.70,-7.49,-22,1
1647157924,2022-03-13 08:52,54.59,1020.96,1039.03,150,0.86,-7.26,-23,1
1647158224,2022-03-13 08:57,53.77,1020.96,1039.03,150,1.09,-7.24,-22,1
1647158524,2022-03-13 09:02,53.67,1020.85,1038.93,150,1.31,-7.06,-24,1
1647158824,2022-03-13 09:07,53.52,1020.91,1038.98,150,1.52,-6.90,-23,1
1647159124,2022-03-13 09:12,53.42,1020.90,1038.97,150,1.62,-6.83,-23,1
1647159424,2022-03-13 09:17,53.98,1021.02,1039.09,150,1.52,-6.79,-24,1
1647159724,2022-03-13 09:22,52.93,1020.94,1039.01,150,1.80,-6.78,-24,1
1647160024,2022-03-13 09:27,53.80,1020.34,1038.42,150,1.96,-6.42,-23,1
1647160324,2022-03-13 09:32,54.20,1020.95,1039.03,150,2.02,-6.27,-24,1
1647160624,2022-03-13 09:37,53.86,1020.97,1039.04,150,2.16,-6.22,-23,1
1647160925,2022-03-13 09:42,54.32,1020.99,1039.06,150,2.16,-6.11,-23,1
1647161225,2022-03-13 09:47,54.60,1020.96,1039.03,150,2.23,-5.98,-23,1
1647161525,2022-03-13 09:52,54.52,1020.97,1039.05,150,2.31,-5.92,-23,1
1647161825,2022-03-13 09:57,54.37,1020.96,1039.03,150,2.46,-5.82,-23,1
1647162125,2022-03-13 10:02,54.01,1020.82,1038.89,150,2.62,-5.75,-23,1
1647162425,2022-03-13 10:07,53.92,1020.85,1038.92,150,2.78,-5.63,-22,1
1647162725,2022-03-13 10:12,54.08,1020.92,1038.99,150,2.93,-5.45,-23,1
1647163025,2022-03-13 10:17,53.25,1020.94,1039.01,150,3.09,-5.50,-23,1
1647163325,2022-03-13 10:22,53.09,1021.03,1039.10,150,3.08,-5.55,-21,1
1647163625,2022-03-13 10:27,52.19,1021.00,1039.07,150,3.63,-5.26,-22,1
1647163925,2022-03-13 10:32,52.41,1021.00,1039.07,150,3.77,-5.08,-24,1
1647164225,2022-03-13 10:37,52.40,1020.92,1038.99,150,3.94,-4.92,-20,1
1647164526,2022-03-13 10:42,51.03,1020.91,1038.98,150,4.18,-5.05,-22,1
1647164826,2022-03-13 10:47,51.45,1020.84,1038.91,150,4.43,-4.71,-22,1
1647165126,2022-03-13 10:52,50.77,1020.74,1038.81,150,4.56,-4.77,-23,1
1647165426,2022-03-13 10:57,50.65,1020.86,1038.93,150,4.63,-4.73,-22,1
1647165726,2022-03-13 11:02,51.31,1020.86,1038.93,150,4.64,-4.55,-23,1
1647166026,2022-03-13 11:07,51.52,1020.83,1038.90,150,4.79,-4.36,-23,1
1647166326,2022-03-13 11:12,51.19,1020.76,1038.83,150,5.03,-4.22,-23,1
1647166626,2022-03-13 11:17,49.78,1020.76,1038.83,150,5.09,-4.54,-23,1
1647166926,2022-03-13 11:22,51.21,1020.73,1038.80,150,5.00,-4.24,-23,1
1647167226,2022-03-13 11:27,52.29,1020.63,1038.70,150,5.02,-3.95,-23,1
1647167526,2022-03-13 11:32,51.49,1020.69,1038.76,150,5.26,-3.93,-23,1
1647167826,2022-03-13 11:37,51.59,1020.66,1038.73,150,5.44,-3.74,-22,1
1647168127,2022-03-13 11:42,51.34,1020.70,1038.77,150,5.54,-3.71,-22,1
1647168427,2022-03-13 11:47,50.92,1020.72,1038.79,150,5.74,-3.63,-23,1
1647168727,2022-03-13 11:52,50.84,1020.67,1038.74,150,5.91,-3.49,-22,1
1647169027,2022-03-13 11:57,50.60,1020.58,1038.65,150,6.02,-3.46,-23,1
1647169327,2022-03-13 12:02,50.48,1020.57,1038.64,150,6.08,-3.43,-23,1
1647169627,2022-03-13 12:07,49.21,1020.54,1038.61,150,6.04,-3.81,-23,1
1647169927,2022-03-13 12:12,50.91,1020.45,1038.52,150,5.93,-3.46,-23,1
1647170227,2022-03-13 12:17,51.26,1020.39,1038.47,150,5.80,-3.49,-23,1
1647170527,2022-03-13 12:22,50.59,1020.41,1038.48,150,5.85,-3.62,-23,1
1647170827,2022-03-13 12:27,50.09,1020.41,1038.49,150,6.11,-3.51,-23,1
1647171127,2022-03-13 12:32,50.48,1020.33,1038.40,150,6.07,-3.44,-23,1
1647171428,2022-03-13 12:37,50.45,1020.31,1038.38,150,6.07,-3.45,-23,1
1647171728,2022-03-13 12:42,50.65,1020.32,1038.39,150,6.18,-3.29,-23,1
1647172028,2022-03-13 12:47,50.83,1020.08,1038.15,150,6.23,-3.20,-23,1
1647172328,2022-03-13 12:52,49.70,1020.10,1038.17,150,6.34,-3.40,-22,1
1647172628,2022-03-13 12:57,49.66,1020.07,1038.14,150,6.58,-3.19,-23,1
1647172928,2022-03-13 13:02,49.71,1019.32,1037.40,150,6.74,-3.03,-22,1
1647173228,2022-03-13 13:07,49.78,1020.04,1038.11,150,6.68,-3.07,-22,1
1647173528,2022-03-13 13:12,48.94,1019.92,1038.00,150,6.67,-3.30,-22,1
1647173828,2022-03-13 13:17,49.65,1019.94,1038.01,150,6.63,-3.15,-22,1
1647174128,2022-03-13 13:22,49.58,1019.83,1037.90,150,6.59,-3.20,-22,1
1647174428,2022-03-13 13:27,48.84,1019.80,1037.87,150,6.70,-3.30,-22,1
1647174729,2022-03-13 13:32,48.95,1019.44,1037.51,150,6.87,-3.12,-24,1
1647175029,2022-03-13 13:37,47.15,1019.66,1037.73,150,7.07,-3.44,-24,1
1647175329,2022-03-13 13:42,47.11,1019.79,1037.86,150,7.18,-3.34,-22,1
1647175629,2022-03-13 13:47,47.46,1019.84,1037.91,150,7.22,-3.21,-22,1
1647175929,2022-03-13 13:52,47.40,1019.89,1037.96,150,7.24,-3.21,-22,1
1647176229,2022-03-13 13:57,47.82,1019.83,1037.90,150,7.45,-2.89,-22,1
1647176529,2022-03-13 14:02,47.19,1019.87,1037.94,150,7.42,-3.10,-22,1
1647176829,2022-03-13 14:07,46.40,1019.84,1037.92,150,7.43,-3.32,-22,1
1647177129,2022-03-13 14:12,46.72,1019.83,1037.91,150,7.41,-3.24,-22,1
1647177429,2022-03-13 14:17,46.64,1019.79,1037.87,150,7.39,-3.29,-22,1
1647177729,2022-03-13 14:22,47.51,1019.80,1037.88,150,7.41,-3.02,-22,1
1647178029,2022-03-13 14:27,46.47,1019.78,1037.85,150,7.36,-3.36,-22,1
1647178330,2022-03-13 14:32,47.10,1019.84,1037.91,150,7.42,-3.13,-22,1
1647178630,2022-03-13 14:37,46.60,1019.85,1037.92,150,7.58,-3.12,-22,1
1647178930,2022-03-13 14:42,46.69,1019.78,1037.85,150,7.52,-3.15,-22,1
1647179230,2022-03-13 14:47,45.68,1019.83,1037.90,150,7.46,-3.50,-22,1
1647179530,2022-03-13 14:52,46.49,1019.85,1037.93,150,7.52,-3.21,-22,1
1647179830,2022-03-13 14:57,46.57,1019.89,1037.96,150,7.61,-3.10,-22,1
1647180130,2022-03-13 15:02,45.80,1019.87,1037.94,150,7.78,-3.17,-22,1
1647180430,2022-03-13 15:07,45.12,1019.92,1037.99,150,7.85,-3.31,-22,1
1647180730,2022-03-13 15:12,44.87,1019.98,1038.05,150,7.86,-3.37,-23,1
1647181030,2022-03-13 15:17,44.76,1019.93,1038.00,150,7.81,-3.45,-23,1
1647181330,2022-03-13 15:22,45.67,1019.94,1038.01,150,7.75,-3.24,-22,1
1647181630,2022-03-13 15:27,45.95,1019.99,1038.06,150,7.55,-3.34,-22,1
1647181930,2022-03-13 15:32,46.48,1019.99,1038.06,150,7.14,-3.56,-22,1
1647182231,2022-03-13 15:37,46.88,1019.97,1038.04,150,7.17,-3.42,-22,1
1647182531,2022-03-13 15:42,46.66,1020.05,1038.12,150,7.10,-3.55,-22,1
1647182831,2022-03-13 15:47,46.48,1020.13,1038.20,150,7.04,-3.65,-22,1
1647183131,2022-03-13 15:52,46.61,1020.12,1038.19,150,7.01,-3.64,-22,1
1647183431,2022-03-13 15:57,46.34,1020.13,1038.20,150,6.99,-3.74,-22,1
1647183731,2022-03-13 16:02,46.37,1020.11,1038.18,150,6.97,-3.75,-22,1
1647184031,2022-03-13 16:07,46.92,1020.16,1038.24,150,6.86,-3.69,-22,1
1647184331,2022-03-13 16:12,46.88,1020.18,1038.25,150,6.88,-3.68,-22,1
1647184631,2022-03-13 16:17,47.38,1020.17,1038.24,150,6.86,-3.56,-22,1
1647184931,2022-03-13 16:22,47.58,1019.84,1037.91,150,6.85,-3.52,-22,1
1647185231,2022-03-13 16:27,47.74,1020.20,1038.27,150,6.83,-3.49,-22,1
1647185531,2022-03-13 16:32,47.92,1020.23,1038.30,150,6.85,-3.42,-22,1
1647185831,2022-03-13 16:37,47.78,1020.14,1038.21,150,6.80,-3.51,-22,1
1647186132,2022-03-13 16:42,48.30,1020.23,1038.30,150,6.67,-3.48,-22,1
1647186432,2022-03-13 16:47,48.36,1020.27,1038.35,150,6.53,-3.59,-22,1
1647186732,2022-03-13 16:52,49.04,1020.36,1038.43,150,6.40,-3.53,-22,1
1647187032,2022-03-13 16:57,49.40,1020.41,1038.48,150,6.28,-3.54,-22,1
1647187332,2022-03-13 17:02,49.79,1020.45,1038.52,150,6.15,-3.55,-23,1
1647187632,2022-03-13 17:07,50.19,1020.51,1038.58,150,6.03,-3.56,-22,1
1647187932,2022-03-13 17:12,50.44,1020.54,1038.62,150,5.94,-3.57,-21,1
1647188232,2022-03-13 17:17,50.55,1020.66,1038.73,150,5.83,-3.65,-22,1
1647188532,2022-03-13 17:22,50.75,1020.67,1038.74,150,5.43,-3.96,-23,1
1647188832,2022-03-13 17:27,51.13,1020.77,1038.84,150,5.52,-3.78,-22,1
1647189132,2022-03-13 17:32,51.64,1020.66,1038.73,150,5.37,-3.79,-22,1
1647189432,2022-03-13 17:37,51.80,1020.85,1038.92,150,5.27,-3.84,-21,1
1647189733,2022-03-13 17:42,52.17,1020.90,1038.97,150,5.13,-3.88,-22,1
1647190033,2022-03-13 17:47,52.61,1020.93,1039.01,150,5.00,-3.88,-22,1
1647190333,2022-03-13 17:52,52.70,1021.00,1039.07,150,4.84,-4.01,-22,1
1647190633,2022-03-13 17:57,52.94,1021.10,1039.18,150,4.68,-4.10,-22,1
1647190933,2022-03-13 18:02,53.45,1021.17,1039.24,150,4.53,-4.11,-22,1
1647191233,2022-03-13 18:07,53.50,1021.23,1039.30,150,4.38,-4.24,-21,1
1647191533,2022-03-13 18:12,53.89,1021.34,1039.42,150,4.24,-4.27,-21,1
1647191833,2022-03-13 18:17,54.65,1021.33,1039.40,150,4.09,-4.23,-22,1
1647192133,2022-03-13 18:22,54.35,1021.37,1039.44,150,4.02,-4.36,-21,1
1647192433,2022-03-13 18:27,54.73,1021.35,1039.43,150,3.91,-4.37,-24,1
1647192733,2022-03-13 18:32,55.00,1021.47,1039.54,150,3.72,-4.49,-24,1
1647193033,2022-03-13 18:37,54.65,1021.55,1039.62,150,3.64,-4.65,-24,1
1647193333,2022-03-13 18:42,55.14,1021.64,1039.71,150,3.55,-4.61,-24,1
1647193634,2022-03-13 18:47,55.25,1021.66,1039.73,150,3.45,-4.68,-22,1
1647193934,2022-03-13 18:52,55.58,1021.75,1039.82,150,3.31,-4.73,-21,1
1647194234,2022-03-13 18:57,55.65,1021.72,1039.79,150,3.17,-4.84,-21,1
1647194534,2022-03-13 19:02,55.76,1021.84,1039.92,150,3.04,-4.94,-22,1
1647194834,2022-03-13 19:07,55.92,1021.97,1040.04,150,2.91,-5.02,-22,1
1647195134,2022-03-13 19:12,56.11,1021.98,1040.06,150,2.75,-5.13,-21,1
1647195434,2022-03-13 19:17,56.50,1022.09,1040.17,150,2.60,-5.18,-23,1
1647195734,2022-03-13 19:22,56.68,1022.12,1040.19,150,2.42,-5.31,-21,1
1647196034,2022-03-13 19:27,56.77,1022.14,1040.21,150,2.26,-5.44,-22,1
1647196334,2022-03-13 19:32,57.43,1022.21,1040.28,150,2.14,-5.40,-22,1
1647196634,2022-03-13 19:37,57.68,1021.96,1040.03,150,1.88,-5.58,-22,1
1647196934,2022-03-13 19:42,57.92,1022.22,1040.29,150,1.87,-5.54,-21,1
1647197235,2022-03-13 19:47,57.96,1022.21,1040.28,150,1.92,-5.48,-22,1
1647197535,2022-03-13 19:52,57.54,1022.22,1040.29,150,1.74,-5.75,-21,1
1647197835,2022-03-13 19:57,57.74,1022.28,1040.36,150,1.57,-5.86,-25,1
1647198135,2022-03-13 20:02,58.25,1022.31,1040.38,150,1.43,-5.88,-23,1
1647198435,2022-03-13 20:07,58.43,1022.37,1040.44,150,1.27,-5.99,-23,1
1647198735,2022-03-13 20:12,59.35,1022.38,1040.45,150,1.26,-5.79,-23,1
1647199035,2022-03-13 20:17,59.20,1022.48,1040.55,150,1.19,-5.89,-22,1
1647199335,2022-03-13 20:22,59.88,1022.44,1040.51,150,1.24,-5.69,-22,1
1647199635,2022-03-13 20:27,59.94,1022.50,1040.57,150,1.12,-5.80,-23,1
1647199935,2022-03-13 20:32,59.46,1022.48,1040.56,150,1.26,-5.77,-22,1
1647200235,2022-03-13 20:37,59.45,1022.44,1040.51,150,1.25,-5.78,-20,1
1647200535,2022-03-13 20:42,59.65,1022.52,1040.59,150,1.22,-5.76,-22,1
1647200836,2022-03-13 20:47,59.49,1022.60,1040.67,150,1.13,-5.88,-23,1
1647201136,2022-03-13 20:52,60.52,1022.63,1040.70,150,1.10,-5.69,-22,1
1647201436,2022-03-13 20:57,59.34,1022.70,1040.77,150,1.05,-5.99,-23,1
1647201736,2022-03-13 21:02,60.25,1022.64,1040.71,150,0.99,-5.85,-23,1
1647202036,2022-03-13 21:07,60.57,1022.54,1040.62,150,0.86,-5.90,-24,1
1647202336,2022-03-13 21:12,60.33,1022.68,1040.76,150,0.78,-6.03,-22,1
1647202636,2022-03-13 21:17,60.14,1022.57,1040.64,150,0.71,-6.14,-22,1
1647202936,2022-03-13 21:22,60.69,1022.80,1040.87,150,0.63,-6.10,-22,1
1647203236,2022-03-13 21:27,60.30,1022.81,1040.88,150,0.54,-6.26,-23,1
1647203536,2022-03-13 21:32,60.29,1022.83,1040.90,150,0.45,-6.35,-22,1
1647203836,2022-03-13 21:37,60.41,1022.91,1040.99,150,0.41,-6.36,-22,1
1647204136,2022-03-13 21:42,60.36,1022.98,1041.05,150,0.29,-6.49,-22,1
1647204437,2022-03-13 21:47,60.40,1022.93,1041.00,150,0.14,-6.62,-23,1
1647204737,2022-03-13 21:52,60.95,1023.02,1041.09,150,0.03,-6.61,-23,1
1647205037,2022-03-13 21:57,61.24,1023.08,1041.15,150,-0.35,-6.91,-22,1
1647205337,2022-03-13 22:02,61.51,1023.04,1041.11,150,-0.21,-6.72,-22,1
1647205637,2022-03-13 22:07,61.44,1023.06,1041.14,150,-0.25,-6.77,-22,1
1647205937,2022-03-13 22:12,61.88,1023.10,1041.17,150,-0.33,-6.75,-22,1
1647206237,2022-03-13 22:17,62.01,1023.09,1041.16,150,-0.39,-6.78,-22,1
1647206537,2022-03-13 22:22,62.67,1023.14,1041.22,150,-0.44,-6.69,-22,1
1647206837,2022-03-13 22:27,62.17,1023.18,1041.25,150,-0.45,-6.81,-23,1
1647207137,2022-03-13 22:32,62.67,1023.12,1041.19,150,-0.46,-6.71,-22,1
1647207437,2022-03-13 22:37,63.10,1023.13,1041.20,150,-0.48,-6.64,-22,1
1647207737,2022-03-13 22:42,62.92,1023.14,1041.21,150,-0.51,-6.71,-22,1
1647208037,2022-03-13 22:47,62.53,1023.10,1041.17,150,-0.59,-6.86,-21,1
1647208338,2022-03-13 22:52,62.51,1023.14,1041.21,150,-0.71,-6.98,-24,1
1647208638,2022-03-13 22:57,62.47,1023.19,1041.26,150,-0.77,-7.05,-22,1
1647208938,2022-03-13 23:02,63.22,1023.12,1041.19,150,-0.86,-6.98,-23,1
1647209238,2022-03-13 23:07,63.30,1023.12,1041.20,150,-0.92,-7.02,-22,1
1647209538,2022-03-13 23:12,63.91,1023.15,1041.22,150,-1.11,-7.07,-23,1
1647209838,2022-03-13 23:17,63.90,1023.15,1041.22,150,-1.02,-6.99,-22,1
1647210138,2022-03-13 23:22,63.64,1023.14,1041.22,150,-1.09,-7.11,-24,1
1647210438,2022-03-13 23:27,63.73,1023.15,1041.22,150,-1.10,-7.10,-22,1
1647210738,2022-03-13 23:32,63.98,1023.11,1041.18,150,-1.19,-7.14,-22,1
1647211038,2022-03-13 23:37,65.59,1023.14,1041.21,150,-1.23,-6.85,-22,1
1647211338,2022-03-13 23:42,65.01,1023.22,1041.29,150,-1.24,-6.97,-22,1
1647211638,2022-03-13 23:47,64.57,1023.19,1041.26,150,-1.24,-7.06,-22,1
1647211938,2022-03-13 23:52,64.57,1023.25,1041.32,150,-1.30,-7.12,-23,1
1647212238,2022-03-13 23:57,65.45,1023.22,1041.29,150,-1.29,-6.94,-22,1