1647212538,2022-03-14 00:02,65.63,1023.27,1041.34,150,-1.32,-6.93,-22,1
1647212839,2022-03-14 00:07,65.36,1023.32,1041.39,150,-1.36,-7.02,-24,1
1647213139,2022-03-14 00:12,65.55,1023.39,1041.46,150,-1.34,-6.96,-21,1
1647213439,2022-03-14 00:17,65.39,1023.31,1041.38,150,-1.33,-6.99,-24,1
1647213739,2022-03-14 00:22,65.55,1023.43,1041.50,150,-1.33,-6.95,-21,1
1647214039,2022-03-14 00:27,64.64,1023.56,1041.63,150,-1.40,-7.20,-22,1
1647214339,2022-03-14 00:32,65.19,1023.53,1041.60,150,-1.52,-7.21,-21,1
1647214639,2022-03-14 00:37,65.43,1023.51,1041.59,150,-1.57,-7.21,-22,1
1647214939,2022-03-14 00:42,65.22,1023.50,1041.57,150,-1.63,-7.31,-22,1
1647215239,2022-03-14 00:47,65.18,1023.45,1041.52,150,-1.66,-7.34,-21,1
1647215539,2022-03-14 00:52,65.68,1023.52,1041.59,150,-1.69,-7.27,-21,1
1647215839,2022-03-14 00:57,65.47,1023.49,1041.56,150,-1.67,-7.29,-22,1
1647216139,2022-03-14 01:02,66.03,1023.50,1041.58,150,-1.69,-7.20,-22,1
1647216440,2022-03-14 01:07,65.73,1023.41,1041.49,150,-1.76,-7.33,-24,1
1647216740,2022-03-14 01:12,65.94,1023.39,1041.46,150,-1.80,-7.33,-21,1
1647217040,2022-03-14 01:17,66.18,1023.47,1041.55,150,-1.84,-7.32,-24,1
1647217340,2022-03-14 01:22,65.89,1023.43,1041.51,150,-2.01,-7.54,-23,1
1647217640,2022-03-14 01:27,66.49,1023.43,1041.50,150,-1.94,-7.35,-23,1
1647217940,2022-03-14 01:32,66.66,1023.46,1041.54,150,-1.99,-7.37,-24,1
1647218240,2022-03-14 01:37,66.59,1023.46,1041.54,150,-1.99,-7.38,-24,1
1647218540,2022-03-14 01:42,66.99,1023.42,1041.49,150,-1.97,-7.28,-21,1
1647218840,2022-03-14 01:47,67.49,1023.51,1041.58,150,-1.96,-7.18,-23,1
1647219140,2022-03-14 01:52,67.87,1023.48,1041.55,150,-1.93,-7.08,-24,1
1647219440,2022-03-14 01:57,66.31,1023.46,1041.53,150,-1.96,-7.41,-23,1
1647219740,2022-03-14 02:02,67.07,1023.49,1041.56,150,-2.01,-7.31,-22,1
1647220040,2022-03-14 02:07,66.95,1023.47,1041.54,150,-2.01,-7.33,-22,1
1647220340,2022-03-14 02:12,67.73,1023.46,1041.53,150,-2.06,-7.23,-22,1
1647220641,2022-03-14 02:17,66.56,1023.53,1041.61,150,-2.12,-7.51,-21,1
1647220941,2022-03-14 02:22,67.15,1023.52,1041.59,150,-2.19,-7.46,-22,1
1647221241,2022-03-14 02:27,67.33,1023.57,1041.64,150,-2.25,-7.49,-21,1
1647221541,2022-03-14 02:32,67.28,1023.56,1041.63,150,-2.26,-7.50,-22,1
1647221841,2022-03-14 02:37,66.75,1023.51,1041.58,150,-2.28,-7.63,-22,1
1647222141,2022-03-14 02:42,66.68,1023.52,1041.59,150,-2.35,-7.71,-21,1
1647222441,2022-03-14 02:47,66.89,1023.56,1041.63,150,-2.40,-7.72,-21,1
1647222741,2022-03-14 02:52,67.45,1023.58,1041.65,150,-2.47,-7.67,-22,1
1647223041,2022-03-14 02:57,68.20,1023.64,1041.71,150,-2.49,-7.55,-21,1
1647223341,2022-03-14 03:02,67.21,1023.66,1041.73,150,-2.47,-7.72,-22,1
1647223641,2022-03-14 03:07,67.45,1023.69,1041.76,150,-2.50,-7.70,-21,1
1647223941,2022-03-14 03:12,68.43,1023.63,1041.70,150,-2.52,-7.54,-21,1
1647224241,2022-03-14 03:17,68.45,1023.72,1041.80,150,-2.51,-7.52,-25,1
1647224542,2022-03-14 03:22,68.10,1023.63,1041.70,150,-2.51,-7.59,-21,1
1647224842,2022-03-14 03:27,68.53,1023.68,1041.75,150,-2.51,-7.51,-22,1
1647225142,2022-03-14 03:32,68.30,1023.73,1041.80,150,-2.51,-7.55,-21,1
1647225442,2022-03-14 03:37,69.06,1023.76,1041.83,150,-2.48,-7.38,-21,1
1647225742,2022-03-14 03:42,68.81,1023.77,1041.84,150,-2.48,-7.43,-22,1
1647226042,2022-03-14 03:47,68.45,1023.79,1041.86,150,-2.47,-7.48,-21,1
1647226342,2022-03-14 03:52,68.98,1023.78,1041.85,150,-2.51,-7.42,-22,1
1647226642,2022-03-14 03:57,68.60,1023.82,1041.89,150,-2.55,-7.53,-21,1
1647226942,2022-03-14 04:02,68.77,1023.82,1041.89,150,-2.56,-7.51,-22,1
1647227242,2022-03-14 04:07,68.44,1023.88,1041.95,150,-2.57,-7.58,-22,1
1647227542,2022-03-14 04:12,69.21,1023.90,1041.97,150,-2.59,-7.46,-22,1
1647227842,2022-03-14 04:17,69.28,1023.86,1041.94,150,-2.61,-7.46,-22,1
1647228142,2022-03-14 04:22,69.27,1023.92,1041.99,150,-2.64,-7.49,-21,1
1647228442,2022-03-14 04:27,69.74,1024.00,1042.08,150,-2.66,-7.42,-21,1
1647228743,2022-03-14 04:32,68.66,1024.03,1042.10,150,-2.67,-7.64,-21,1
1647229043,2022-03-14 04:37,68.94,1023.97,1042.05,150,-2.68,-7.59,-22,1
1647229343,2022-03-14 04:42,69.04,1023.74,1041.81,150,-2.72,-7.61,-22,1
1647229643,2022-03-14 04:47,68.99,1024.18,1042.26,150,-2.77,-7.67,-21,1
1647229943,2022-03-14 04:52,68.69,1024.19,1042.26,150,-2.79,-7.74,-21,1
1647230243,2022-03-14 04:57,69.30,1024.21,1042.28,150,-2.85,-7.69,-22,1
1647230543,2022-03-14 05:02,69.33,1024.24,1042.31,150,-2.91,-7.74,-22,1
1647230843,2022-03-14 05:07,69.14,1024.21,1042.28,150,-2.94,-7.81,-21,1
1647231143,2022-03-14 05:12,69.77,1024.23,1042.31,150,-2.96,-7.71,-21,1
1647231443,2022-03-14 05:17,69.15,1024.16,1042.23,150,-2.95,-7.81,-22,1
1647231743,2022-03-14 05:22,69.50,1024.17,1042.24,150,-3.00,-7.80,-24,1
1647232043,2022-03-14 05:27,69.61,1024.23,1042.30,150,-3.04,-7.81,-21,1
1647232343,2022-03-14 05:32,69.84,1024.26,1042.33,150,-3.07,-7.80,-21,1
1647232643,2022-03-14 05:37,69.43,1024.40,1042.47,150,-3.12,-7.92,-21,1
1647232943,2022-03-14 05:42,69.58,1024.46,1042.53,150,-3.11,-7.89,-22,1
1647233244,2022-03-14 05:47,69.55,1024.44,1042.52,150,-3.16,-7.94,-21,1
1647233544,2022-03-14 05:52,69.91,1024.65,1042.72,150,-3.17,-7.88,-22,1
1647233844,2022-03-14 05:57,69.58,1024.67,1042.74,150,-3.20,-7.97,-21,1
1647234144,2022-03-14 06:02,69.84,1024.73,1042.81,150,-3.26,-7.98,-22,1
1647234444,2022-03-14 06:07,69.58,1024.75,1042.83,150,-3.23,-8.00,-22,1
1647234744,2022-03-14 06:12,71.21,1024.70,1042.77,150,-3.27,-7.74,-22,1
1647235044,2022-03-14 06:17,70.02,1024.74,1042.82,150,-3.28,-7.97,-22,1
1647235344,2022-03-14 06:22,69.89,1024.75,1042.82,150,-3.28,-7.99,-22,1
1647235644,2022-03-14 06:27,70.94,1024.72,1042.79,150,-3.31,-7.83,-21,1
1647235944,2022-03-14 06:32,70.73,1024.71,1042.78,150,-3.22,-7.78,-22,1
1647236244,2022-03-14 06:37,70.88,1024.80,1042.87,150,-3.18,-7.72,-22,1
1647236544,2022-03-14 06:42,70.66,1024.91,1042.98,150,-3.15,-7.73,-22,1
1647236844,2022-03-14 06:47,70.66,1024.91,1042.98,150,-3.07,-7.65,-22,1
1647237145,2022-03-14 06:52,70.66,1024.83,1042.90,150,-2.98,-7.56,-22,1
1647237445,2022-03-14 06:57,70.83,1024.95,1043.03,150,-2.90,-7.46,-22,1
1647237745,2022-03-14 07:02,71.30,1024.87,1042.94,150,-2.83,-7.30,-22,1
1647238045,2022-03-14 07:07,71.03,1024.86,1042.93,150,-2.71,-7.24,-22,1
1647238345,2022-03-14 07:12,70.90,1024.88,1042.95,150,-2.61,-7.16,-22,1
1647238645,2022-03-14 07:17,70.80,1024.81,1042.89,150,-2.48,-7.06,-22,1
1647238945,2022-03-14 07:22,70.75,1024.87,1042.94,150,-2.37,-6.96,-22,1
1647239245,2022-03-14 07:27,70.77,1024.89,1042.96,150,-2.24,-6.83,-22,1
1647239545,2022-03-14 07:32,71.66,1024.88,1042.95,150,-2.14,-6.57,-22,1
1647239845,2022-03-14 07:37,71.07,1024.98,1043.06,150,-1.91,-6.46,-22,1
1647240145,2022-03-14 07:42,70.65,1024.98,1043.05,150,-1.77,-6.40,-22,1
1647240445,2022-03-14 07:47,70.59,1024.99,1043.06,150,-1.95,-6.58,-22,1
1647240745,2022-03-14 07:52,70.08,1024.82,1042.89,150,-1.45,-6.20,-22,1
1647241046,2022-03-14 07:57,70.14,1024.91,1042.98,150,-1.30,-6.04,-22,1
1647241346,2022-03-14 08:02,70.15,1024.95,1043.02,150,-1.18,-5.92,-22,1
1647241646,2022-03-14 08:07,70.72,1024.92,1042.99,150,-1.01,-5.66,-22,1
1647241946,2022-03-14 08:12,69.92,1024.91,1042.98,150,-0.89,-5.69,-22,1
1647242246,2022-03-14 08:17,69.35,1024.91,1042.99,150,-0.75,-5.66,-22,1
1647242546,2022-03-14 08:22,69.40,1024.84,1042.91,150,-0.52,-5.43,-22,1
1647242846,2022-03-14 08:27,69.00,1024.90,1042.98,150,-0.38,-5.37,-22,1
1647243146,2022-03-14 08:32,68.76,1024.91,1042.98,150,-0.19,-5.24,-21,1
1647243446,2022-03-14 08:37,68.81,1024.96,1043.04,150,-0.01,-5.06,-21,1
1647243746,2022-03-14 08:42,68.45,1024.93,1043.00,150,0.17,-4.95,-22,1
1647244046,2022-03-14 08:47,67.79,1024.96,1043.03,150,0.34,-4.92,-22,1
1647244346,2022-03-14 08:52,67.25,1024.14,1042.21,150,0.49,-4.88,-22,1
1647244646,2022-03-14 08:57,66.43,1024.85,1042.93,150,0.64,-4.90,-22,1
1647244947,2022-03-14 09:02,66.59,1024.80,1042.87,150,0.80,-4.71,-22,1
1647245247,2022-03-14 09:07,66.35,1024.91,1042.99,150,0.93,-4.64,-22,1
1647245547,2022-03-14 09:12,66.15,1024.74,1042.81,150,1.06,-4.55,-23,1
1647245847,2022-03-14 09:17,65.11,1024.84,1042.91,150,1.24,-4.59,-23,1
1647246147,2022-03-14 09:22,64.99,1024.82,1042.89,150,1.35,-4.51,-22,1
1647246447,2022-03-14 09:27,64.47,1024.80,1042.87,150,1.49,-4.48,-23,1
1647246747,2022-03-14 09:32,64.00,1024.74,1042.82,150,1.62,-4.46,-23,1
1647247047,2022-03-14 09:37,63.52,1024.72,1042.79,150,1.78,-4.40,-23,1
1647247347,2022-03-14 09:42,63.71,1024.78,1042.86,150,1.91,-4.24,-22,1
1647247647,2022-03-14 09:47,62.93,1024.71,1042.78,150,2.09,-4.23,-22,1
1647247947,2022-03-14 09:52,63.45,1024.13,1042.20,150,2.22,-4.00,-23,1
1647248247,2022-03-14 09:57,62.85,1024.66,1042.73,150,2.39,-3.97,-22,1
1647248547,2022-03-14 10:02,61.88,1024.61,1042.68,150,2.59,-3.98,-22,1
1647248848,2022-03-14 10:07,61.78,1024.67,1042.74,150,2.72,-3.88,-22,1
1647249148,2022-03-14 10:12,61.41,1024.51,1042.58,150,2.81,-3.88,-23,1
1647249448,2022-03-14 10:17,60.81,1024.49,1042.56,150,2.93,-3.89,-23,1
1647249748,2022-03-14 10:22,61.47,1024.49,1042.57,150,3.08,-3.61,-23,1
1647250048,2022-03-14 10:27,60.34,1024.47,1042.54,150,3.16,-3.78,-23,1
1647250348,2022-03-14 10:32,60.21,1024.47,1042.54,150,3.38,-3.60,-22,1
1647250648,2022-03-14 10:37,59.88,1024.40,1042.48,150,3.50,-3.56,-22,1
1647250948,2022-03-14 10:42,59.66,1024.31,1042.39,150,3.59,-3.52,-22,1
1647251248,2022-03-14 10:47,59.85,1024.29,1042.36,150,3.65,-3.43,-22,1
1647251548,2022-03-14 10:52,59.89,1023.92,1041.99,150,3.85,-3.23,-21,1
1647251848,2022-03-14 10:57,59.18,1024.22,1042.30,150,3.97,-3.27,-21,1
1647252148,2022-03-14 11:02,58.78,1024.14,1042.21,150,4.06,-3.28,-22,1
1647252448,2022-03-14 11:07,58.34,1024.11,1042.19,150,4.16,-3.29,-22,1
1647252749,2022-03-14 11:12,57.57,1024.24,1042.31,150,4.35,-3.29,-22,1
1647253049,2022-03-14 11:17,57.47,1024.14,1042.22,150,4.58,-3.09,-22,1
1647253349,2022-03-14 11:22,57.63,1024.11,1042.18,150,4.76,-2.89,-22,1
1647253649,2022-03-14 11:27,57.38,1024.14,1042.21,150,4.86,-2.85,-22,1
1647253949,2022-03-14 11:32,56.33,1024.08,1042.15,150,4.95,-3.02,-22,1
1647254249,2022-03-14 11:37,56.03,1024.04,1042.11,150,5.02,-3.02,-22,1
1647254549,2022-03-14 11:42,55.85,1023.99,1042.06,150,5.11,-2.98,-22,1
1647254849,2022-03-14 11:47,55.82,1024.01,1042.08,150,5.24,-2.86,-22,1
1647255149,2022-03-14 11:52,55.87,1023.96,1042.03,150,5.33,-2.77,-22,1
1647255449,2022-03-14 11:57,56.01,1024.00,1042.07,150,5.42,-2.65,-22,1
1647255749,2022-03-14 12:02,55.78,1023.92,1041.99,150,5.46,-2.67,-22,1
1647256049,2022-03-14 12:07,55.13,1023.90,1041.97,150,5.57,-2.72,-22,1
1647256350,2022-03-14 12:12,53.78,1023.80,1041.88,150,5.66,-2.98,-22,1
1647256650,2022-03-14 12:17,54.62,1023.75,1041.82,150,5.78,-2.65,-22,1
1647256950,2022-03-14 12:22,55.11,1023.67,1041.75,150,5.84,-2.48,-22,1
1647257250,2022-03-14 12:27,54.73,1023.62,1041.69,150,5.91,-2.50,-22,1
1647257550,2022-03-14 12:32,54.00,1023.55,1041.63,150,6.01,-2.59,-22,1
1647257850,2022-03-14 12:37,52.82,1023.46,1041.54,150,6.06,-2.84,-22,1
1647258150,2022-03-14 12:42,52.88,1023.46,1041.53,150,6.18,-2.72,-22,1
1647258450,2022-03-14 12:47,53.54,1023.45,1041.53,150,6.20,-2.53,-24,1
1647258750,2022-03-14 12:52,53.26,1023.34,1041.41,150,6.23,-2.57,-22,1
1647259050,2022-03-14 12:57,52.71,1023.32,1041.39,150,6.33,-2.62,-22,1
1647259350,2022-03-14 13:02,52.24,1023.28,1041.35,150,6.43,-2.65,-22,1
1647259650,2022-03-14 13:07,52.07,1023.22,1041.29,150,6.52,-2.61,-22,1
1647259950,2022-03-14 13:12,50.66,1023.19,1041.26,150,6.55,-2.95,-22,1
1647260251,2022-03-14 13:17,52.47,1023.05,1041.12,150,6.64,-2.39,-23,1
1647260551,2022-03-14 13:22,51.24,1022.99,1041.06,150,6.67,-2.68,-22,1
1647260851,2022-03-14 13:27,52.32,1022.96,1041.03,150,6.79,-2.29,-22,1
1647261151,2022-03-14 13:32,51.59,1022.88,1040.95,150,6.93,-2.35,-22,1
1647261451,2022-03-14 13:37,50.51,1022.84,1040.91,150,6.98,-2.59,-22,1
1647261751,2022-03-14 13:42,50.62,1022.79,1040.86,150,7.04,-2.51,-22,1
1647262051,2022-03-14 13:47,52.26,1022.75,1040.83,150,7.06,-2.06,-22,1
1647262351,2022-03-14 13:52,48.98,1022.75,1040.83,150,7.03,-2.96,-22,1
1647262651,2022-03-14 13:57,50.82,1022.65,1040.72,150,7.17,-2.33,-22,1
1647262951,2022-03-14 14:02,49.91,1022.61,1040.68,150,7.30,-2.46,-22,1
1647263251,2022-03-14 14:07,49.28,1022.66,1040.73,150,7.50,-2.45,-22,1
1647263551,2022-03-14 14:12,49.40,1022.65,1040.72,150,7.45,-2.46,-22,1
1647263852,2022-03-14 14:17,50.43,1022.60,1040.68,150,7.43,-2.20,-22,1
1647264152,2022-03-14 14:22,50.28,1022.57,1040.64,150,7.39,-2.27,-22,1
1647264452,2022-03-14 14:27,49.72,1022.55,1040.63,150,7.40,-2.42,-22,1
1647264752,2022-03-14 14:32,48.97,1022.54,1040.61,150,7.47,-2.56,-22,1
1647265052,2022-03-14 14:37,49.54,1022.49,1040.56,150,7.49,-2.38,-22,1
1647265352,2022-03-14 14:42,50.19,1022.43,1040.50,150,7.45,-2.24,-22,1
1647265652,2022-03-14 14:47,49.07,1022.42,1040.49,150,7.44,-2.56,-22,1
1647265952,2022-03-14 14:52,49.89,1022.47,1040.54,150,7.39,-2.38,-22,1
1647266252,2022-03-14 14:57,48.47,1022.47,1040.54,150,7.42,-2.74,-22,1
1647266552,2022-03-14 15:02,50.03,1022.41,1040.49,150,7.44,-2.29,-22,1
1647266852,2022-03-14 15:07,49.62,1022.45,1040.52,150,7.43,-2.42,-22,1
1647267152,2022-03-14 15:12,47.13,1022.37,1040.45,150,7.45,-3.09,-22,1
1647267452,2022-03-14 15:17,49.11,1022.36,1040.43,150,7.41,-2.57,-22,1
1647267753,2022-03-14 15:22,49.24,1022.39,1040.46,150,7.38,-2.57,-22,1
1647268053,2022-03-14 15:27,49.67,1022.39,1040.47,150,7.38,-2.45,-22,1
1647268353,2022-03-14 15:32,50.21,1022.45,1040.52,150,7.35,-2.33,-22,1
1647268653,2022-03-14 15:37,49.61,1022.40,1040.47,150,7.40,-2.45,-23,1
1647268953,2022-03-14 15:42,50.07,1022.53,1040.60,150,7.39,-2.33,-23,1
1647269253,2022-03-14 15:47,50.60,1022.50,1040.57,150,7.35,-2.22,-23,1
1647269553,2022-03-14 15:52,49.87,1022.55,1040.62,150,7.23,-2.53,-24,1
1647269853,2022-03-14 15:57,50.26,1022.59,1040.66,150,7.22,-2.44,-22,1
1647270153,2022-03-14 16:02,49.06,1022.61,1040.69,150,7.16,-2.82,-22,1
1647270453,2022-03-14 16:07,50.37,1022.51,1040.58,150,7.13,-2.49,-24,1
1647270753,2022-03-14 16:12,51.07,1022.51,1040.58,150,7.05,-2.38,-24,1
1647271053,2022-03-14 16:17,50.05,1022.53,1040.60,150,7.03,-2.67,-21,1
1647271353,2022-03-14 16:22,50.52,1022.59,1040.66,150,6.98,-2.59,-23,1
1647271653,2022-03-14 16:27,51.15,1022.55,1040.62,150,6.91,-2.49,-23,1
1647271954,2022-03-14 16:32,51.42,1022.64,1040.71,150,6.81,-2.51,-23,1
1647272254,2022-03-14 16:37,51.54,1022.53,1040.60,150,6.73,-2.55,-23,1
1647272554,2022-03-14 16:42,51.17,1022.51,1040.58,150,6.68,-2.69,-23,1
1647272854,2022-03-14 16:47,51.70,1022.45,1040.53,150,6.62,-2.61,-23,1
1647273154,2022-03-14 16:52,51.88,1022.47,1040.54,150,6.53,-2.65,-22,1
1647273454,2022-03-14 16:57,51.69,1022.47,1040.54,150,6.43,-2.79,-22,1
1647273754,2022-03-14 17:02,52.57,1022.41,1040.48,150,6.19,-2.79,-22,1
1647274054,2022-03-14 17:07,52.88,1022.46,1040.53,150,6.19,-2.71,-22,1
1647274354,2022-03-14 17:12,53.07,1022.54,1040.62,150,6.05,-2.79,-22,1
1647274654,2022-03-14 17:17,53.43,1022.54,1040.62,150,5.90,-2.84,-22,1
1647274954,2022-03-14 17:22,54.13,1022.57,1040.64,150,5.77,-2.78,-22,1
1647275254,2022-03-14 17:27,54.06,1022.54,1040.61,150,5.62,-2.94,-22,1
1647275555,2022-03-14 17:32,54.04,1022.62,1040.69,150,5.51,-3.05,-22,1
1647275855,2022-03-14 17:37,54.06,1022.68,1040.75,150,5.35,-3.19,-21,1
1647276155,2022-03-14 17:42,54.03,1022.67,1040.74,150,5.21,-3.33,-22,1
1647276455,2022-03-14 17:47,54.03,1022.72,1040.79,150,5.12,-3.42,-22,1
1647276755,2022-03-14 17:52,54.11,1022.71,1040.78,150,5.03,-3.48,-22,1
1647277055,2022-03-14 17:57,54.36,1022.71,1040.78,150,4.92,-3.52,-21,1
1647277355,2022-03-14 18:02,54.59,1022.74,1040.82,150,4.87,-3.51,-22,1
1647277655,2022-03-14 18:07,54.62,1022.73,1040.80,150,4.72,-3.64,-22,1
1647277955,2022-03-14 18:12,54.77,1022.63,1040.70,150,4.75,-3.58,-23,1
1647278255,2022-03-14 18:17,54.74,1022.70,1040.77,150,4.66,-3.67,-22,1
1647278555,2022-03-14 18:22,54.77,1022.22,1040.29,150,4.52,-3.79,-22,1
1647278855,2022-03-14 18:27,55.05,1022.58,1040.66,150,4.30,-3.93,-22,1
1647279155,2022-03-14 18:32,55.47,1022.55,1040.63,150,4.07,-4.04,-22,1
1647279456,2022-03-14 18:37,55.58,1022.51,1040.58,150,3.97,-4.11,-22,1
1647279756,2022-03-14 18:42,56.12,1022.53,1040.60,150,3.83,-4.12,-22,1
1647280056,2022-03-14 18:47,56.12,1022.59,1040.66,150,3.78,-4.16,-22,1
1647280356,2022-03-14 18:52,56.32,1022.64,1040.72,150,3.70,-4.19,-22,1
1647280656,2022-03-14 18:57,56.43,1022.62,1040.70,150,3.52,-4.33,-22,1
1647280956,2022-03-14 19:02,56.46,1022.67,1040.74,150,3.58,-4.27,-22,1
1647281256,2022-03-14 19:07,56.53,1022.78,1040.86,150,3.44,-4.39,-22,1
1647281556,2022-03-14 19:12,56.78,1022.78,1040.86,150,3.34,-4.42,-23,1
1647281856,2022-03-14 19:17,56.87,1022.77,1040.85,150,3.24,-4.49,-22,1
1647282156,2022-03-14 19:22,57.00,1022.81,1040.88,150,2.93,-4.75,-22,1
1647282456,2022-03-14 19:27,57.51,1022.76,1040.83,150,2.96,-4.61,-22,1
1647282756,2022-03-14 19:32,57.86,1022.67,1040.74,150,2.81,-4.67,-22,1
1647283056,2022-03-14 19:37,58.46,1022.61,1040.69,150,2.73,-4.61,-23,1
1647283357,2022-03-14 19:42,58.01,1022.55,1040.63,150,2.73,-4.71,-23,1
1647283657,2022-03-14 19:47,58.47,1022.77,1040.85,150,2.78,-4.56,-23,1
1647283957,2022-03-14 19:52,58.09,1022.83,1040.90,150,2.76,-4.66,-22,1
1647284257,2022-03-14 19:57,58.29,1022.83,1040.90,150,2.64,-4.73,-23,1
1647284557,2022-03-14 20:02,58.19,1022.81,1040.88,150,2.51,-4.87,-22,1
1647284857,2022-03-14 20:07,58.84,1022.83,1040.90,150,2.37,-4.86,-23,1
1647285157,2022-03-14 20:12,58.95,1022.88,1040.95,150,2.23,-4.97,-23,1
1647285457,2022-03-14 20:17,59.10,1022.98,1041.05,150,2.12,-5.04,-22,1
1647285757,2022-03-14 20:22,59.54,1022.90,1040.97,150,2.05,-5.01,-22,1
1647286057,2022-03-14 20:27,59.71,1022.90,1040.97,150,1.74,-5.26,-21,1
1647286357,2022-03-14 20:32,59.91,1022.66,1040.73,150,1.86,-5.10,-21,1
1647286657,2022-03-14 20:37,59.69,1023.05,1041.12,150,1.86,-5.15,-22,1
1647286958,2022-03-14 20:42,59.62,1023.17,1041.24,150,1.75,-5.27,-21,1
1647287258,2022-03-14 20:47,59.98,1023.20,1041.27,150,1.66,-5.28,-21,1
1647287558,2022-03-14 20:52,60.19,1023.14,1041.22,150,1.62,-5.27,-21,1
1647287858,2022-03-14 20:57,60.80,1023.13,1041.21,150,1.52,-5.23,-22,1
1647288158,2022-03-14 21:02,60.38,1023.18,1041.25,150,1.46,-5.38,-22,1
1647288458,2022-03-14 21:07,60.42,1023.14,1041.22,150,1.41,-5.42,-22,1
1647288758,2022-03-14 21:12,61.11,1023.13,1041.21,150,1.34,-5.33,-22,1
1647289058,2022-03-14 21:17,60.98,1023.16,1041.23,150,1.36,-5.34,-22,1
1647289358,2022-03-14 21:22,60.99,1023.12,1041.20,150,1.38,-5.32,-22,1
1647289658,2022-03-14 21:27,61.56,1023.12,1041.20,150,1.38,-5.20,-22,1
1647289958,2022-03-14 21:32,61.62,1023.06,1041.13,150,1.40,-5.17,-22,1
1647290258,2022-03-14 21:37,62.41,1023.16,1041.24,150,1.41,-4.99,-22,1
1647290559,2022-03-14 21:42,62.14,1023.13,1041.21,150,1.46,-5.00,-22,1
1647290859,2022-03-14 21:47,62.45,1023.15,1041.23,150,1.44,-4.95,-22,1
1647291159,2022-03-14 21:52,62.12,1023.14,1041.21,150,1.43,-5.03,-24,1
1647291459,2022-03-14 21:57,62.16,1023.10,1041.17,150,1.45,-5.00,-22,1
1647291759,2022-03-14 22:02,61.85,1023.11,1041.18,150,1.43,-5.09,-22,1
1647292059,2022-03-14 22:07,62.11,1023.07,1041.15,150,1.47,-5.00,-23,1
1647292359,2022-03-14 22:12,61.62,1023.04,1041.11,150,1.40,-5.17,-22,1
1647292659,2022-03-14 22:17,62.20,1023.07,1041.15,150,1.24,-5.20,-22,1
1647292959,2022-03-14 22:22,61.93,1023.08,1041.15,150,1.13,-5.36,-23,1
1647293259,2022-03-14 22:27,62.77,1023.00,1041.07,150,0.79,-5.50,-22,1
1647293559,2022-03-14 22:32,62.51,1022.97,1041.04,150,0.89,-5.46,-22,1
1647293859,2022-03-14 22:37,63.10,1022.73,1040.80,150,0.77,-5.45,-22,1
1647294159,2022-03-14 22:42,63.04,1022.90,1040.97,150,0.72,-5.51,-22,1
1647294460,2022-03-14 22:47,63.41,1022.85,1040.92,150,0.65,-5.50,-22,1
1647294760,2022-03-14 22:52,63.11,1022.82,1040.89,150,0.56,-5.65,-22,1
1647295060,2022-03-14 22:57,63.24,1022.80,1040.87,150,0.46,-5.72,-23,1
1647295360,2022-03-14 23:02,63.47,1022.75,1040.82,150,0.41,-5.72,-21,1
1647295660,2022-03-14 23:07,63.04,1022.64,1040.71,150,0.39,-5.83,-23,1
1647295960,2022-03-14 23:12,63.47,1022.66,1040.73,150,0.32,-5.80,-22,1
1647296260,2022-03-14 23:17,63.20,1022.61,1040.68,150,0.24,-5.93,-23,1
1647296560,2022-03-14 23:22,63.89,1022.53,1040.60,150,0.18,-5.85,-23,1
1647296860,2022-03-14 23:27,64.43,1022.50,1040.58,150,0.10,-5.81,-24,1
1647297160,2022-03-14 23:32,64.90,1022.51,1040.58,150,0.05,-5.77,-23,1
1647297460,2022-03-14 23:37,64.73,1022.54,1040.61,150,0.12,-5.74,-23,1
1647297760,2022-03-14 23:42,64.40,1022.44,1040.51,150,0.19,-5.74,-23,1
1647298060,2022-03-14 23:47,64.34,1022.47,1040.54,150,0.14,-5.79,-23,1
1647298360,2022-03-14 23:52,64.07,1022.41,1040.48,150,0.11,-5.88,-23,1
1647298661,2022-03-14 23:57,64.20,1022.44,1040.52,150,-0.01,-5.97,-23,1