1647298961,2022-03-15 00:02,64.62,1022.32,1040.39,150,-0.06,-5.93,-23,1
1647299261,2022-03-15 00:07,64.43,1022.36,1040.43,150,-0.17,-6.07,-21,1
1647299561,2022-03-15 00:12,65.02,1022.33,1040.40,150,-0.18,-5.96,-22,1
1647299861,2022-03-15 00:17,64.90,1022.31,1040.38,150,-0.22,-6.02,-22,1
1647300161,2022-03-15 00:22,64.94,1022.28,1040.35,150,-0.23,-6.03,-23,1
1647300461,2022-03-15 00:27,64.76,1022.26,1040.33,150,-0.25,-6.08,-21,1
1647300761,2022-03-15 00:32,64.54,1022.18,1040.25,150,-0.31,-6.18,-25,1
1647301061,2022-03-15 00:37,65.18,1022.18,1040.26,150,-0.35,-6.09,-22,1
1647301361,2022-03-15 00:42,65.07,1021.96,1040.03,150,-0.40,-6.16,-22,1
1647301661,2022-03-15 00:47,64.75,1022.19,1040.26,150,-0.41,-6.24,-23,1
1647301961,2022-03-15 00:52,64.94,1022.17,1040.24,150,-0.46,-6.25,-23,1
1647302261,2022-03-15 00:57,64.80,1022.15,1040.23,150,-0.49,-6.30,-22,1
1647302562,2022-03-15 01:02,64.81,1022.15,1040.22,150,-0.53,-6.34,-22,1
1647302862,2022-03-15 01:07,64.99,1022.16,1040.23,150,-0.55,-6.32,-22,1
1647303162,2022-03-15 01:12,65.28,1022.10,1040.18,150,-0.59,-6.30,-22,1
1647303462,2022-03-15 01:17,65.47,1022.20,1040.28,150,-0.64,-6.31,-22,1
1647303762,2022-03-15 01:22,65.97,1022.08,1040.16,150,-0.63,-6.20,-22,1
1647304062,2022-03-15 01:27,65.72,1022.07,1040.15,150,-0.68,-6.30,-22,1
1647304362,2022-03-15 01:32,66.00,1022.01,1040.09,150,-0.72,-6.28,-22,1
1647304662,2022-03-15 01:37,65.79,1021.97,1040.04,150,-0.81,-6.41,-22,1
1647304962,2022-03-15 01:42,66.40,1021.87,1039.94,150,-0.86,-6.34,-21,1
1647305262,2022-03-15 01:47,66.73,1021.75,1039.83,150,-0.86,-6.27,-22,1
1647305562,2022-03-15 01:52,66.37,1021.76,1039.83,150,-0.86,-6.34,-24,1
1647305862,2022-03-15 01:57,65.96,1021.88,1039.96,150,-0.90,-6.46,-23,1
1647306162,2022-03-15 02:02,65.62,1021.85,1039.93,150,-0.91,-6.54,-23,1
1647306462,2022-03-15 02:07,66.01,1021.86,1039.93,150,-0.97,-6.52,-22,1
1647306762,2022-03-15 02:12,65.76,1021.89,1039.97,150,-1.00,-6.60,-22,1
1647307063,2022-03-15 02:17,65.84,1021.87,1039.94,150,-1.05,-6.63,-22,1
1647307363,2022-03-15 02:22,65.97,1021.85,1039.92,150,-1.07,-6.62,-22,1
1647307663,2022-03-15 02:27,65.99,1021.83,1039.90,150,-1.10,-6.65,-23,1
1647307963,2022-03-15 02:32,66.17,1021.77,1039.84,150,-1.14,-6.65,-23,1
1647308263,2022-03-15 02:37,66.38,1021.76,1039.84,150,-1.14,-6.61,-22,1
1647308563,2022-03-15 02:42,66.27,1021.81,1039.89,150,-1.17,-6.66,-22,1
1647308863,2022-03-15 02:47,66.41,1021.79,1039.86,150,-1.23,-6.69,-23,1
1647309163,2022-03-15 02:52,66.27,1021.67,1039.75,150,-1.26,-6.75,-22,1
1647309463,2022-03-15 02:57,66.65,1021.77,1039.84,150,-1.34,-6.75,-23,1
1647309763,2022-03-15 03:02,66.74,1021.69,1039.76,150,-1.35,-6.74,-22,1
1647310063,2022-03-15 03:07,66.58,1021.75,1039.82,150,-1.40,-6.82,-23,1
1647310363,2022-03-15 03:12,66.63,1021.64,1039.72,150,-1.46,-6.87,-23,1
1647310663,2022-03-15 03:17,66.61,1021.70,1039.77,150,-1.53,-6.94,-23,1
1647310963,2022-03-15 03:22,66.84,1021.72,1039.79,150,-1.53,-6.89,-23,1
1647311264,2022-03-15 03:27,67.25,1021.71,1039.78,150,-1.57,-6.85,-23,1
1647311564,2022-03-15 03:32,67.84,1021.64,1039.71,150,-1.63,-6.79,-24,1
1647311864,2022-03-15 03:37,67.75,1021.58,1039.65,150,-1.65,-6.83,-23,1
1647312164,2022-03-15 03:42,67.31,1021.66,1039.74,150,-1.64,-6.91,-23,1
1647312464,2022-03-15 03:47,67.52,1021.76,1039.83,150,-1.64,-6.87,-23,1
1647312764,2022-03-15 03:52,67.44,1021.77,1039.84,150,-1.63,-6.87,-22,1
1647313064,2022-03-15 03:57,67.86,1021.79,1039.86,150,-1.64,-6.80,-23,1
1647313364,2022-03-15 04:02,67.79,1021.75,1039.82,150,-1.69,-6.86,-22,1
1647313664,2022-03-15 04:07,67.71,1021.73,1039.80,150,-1.72,-6.91,-22,1
1647313964,2022-03-15 04:12,67.67,1021.44,1039.51,150,-1.73,-6.92,-22,1
1647314264,2022-03-15 04:17,67.72,1021.81,1039.88,150,-1.76,-6.94,-22,1
1647314564,2022-03-15 04:22,67.85,1021.87,1039.94,150,-1.80,-6.95,-22,1
1647314864,2022-03-15 04:27,67.89,1021.87,1039.94,150,-1.80,-6.95,-22,1
1647315165,2022-03-15 04:32,68.33,1021.89,1039.96,150,-1.80,-6.86,-23,1
1647315465,2022-03-15 04:37,68.22,1021.81,1039.88,150,-1.79,-6.88,-21,1
1647315765,2022-03-15 04:42,68.33,1021.76,1039.84,150,-1.79,-6.85,-22,1
1647316065,2022-03-15 04:47,68.13,1021.74,1039.81,150,-1.85,-6.95,-22,1
1647316365,2022-03-15 04:52,67.97,1021.81,1039.88,150,-1.86,-6.99,-22,1
1647316665,2022-03-15 04:57,68.44,1021.79,1039.86,150,-1.88,-6.92,-22,1
1647316965,2022-03-15 05:02,68.19,1021.79,1039.86,150,-1.93,-7.02,-22,1
1647317265,2022-03-15 05:07,68.21,1021.78,1039.85,150,-1.87,-6.95,-21,1
1647317565,2022-03-15 05:12,68.16,1021.74,1039.81,150,-1.91,-7.00,-22,1
1647317865,2022-03-15 05:17,68.14,1021.79,1039.86,150,-1.95,-7.04,-22,1
1647318165,2022-03-15 05:22,68.25,1021.81,1039.88,150,-1.96,-7.03,-22,1
1647318465,2022-03-15 05:27,68.53,1021.79,1039.86,150,-2.00,-7.02,-22,1
1647318765,2022-03-15 05:32,68.80,1021.77,1039.84,150,-1.98,-6.95,-22,1
1647319065,2022-03-15 05:37,68.56,1021.67,1039.74,150,-1.94,-6.95,-21,1
1647319366,2022-03-15 05:42,68.86,1021.67,1039.75,150,-1.93,-6.89,-21,1
1647319666,2022-03-15 05:47,68.80,1021.66,1039.73,150,-1.91,-6.88,-20,1
1647319966,2022-03-15 05:52,68.62,1021.73,1039.80,150,-1.93,-6.93,-23,1
1647320266,2022-03-15 05:57,68.55,1021.68,1039.75,150,-1.96,-6.98,-23,1
1647320566,2022-03-15 06:02,68.73,1021.66,1039.73,150,-2.06,-7.04,-23,1
1647320866,2022-03-15 06:07,68.82,1021.65,1039.72,150,-2.06,-7.02,-23,1
1647321166,2022-03-15 06:12,69.19,1021.15,1039.23,150,-2.03,-6.92,-23,1
1647321466,2022-03-15 06:17,69.00,1021.70,1039.77,150,-2.06,-6.99,-24,1
1647321766,2022-03-15 06:22,68.96,1021.75,1039.83,150,-2.02,-6.96,-23,1
1647322066,2022-03-15 06:27,69.11,1021.69,1039.76,150,-2.15,-7.05,-21,1
1647322366,2022-03-15 06:32,69.93,1021.68,1039.75,150,-1.93,-6.69,-22,1
1647322666,2022-03-15 06:37,69.30,1021.69,1039.76,150,-1.83,-6.71,-22,1
1647322966,2022-03-15 06:42,69.27,1021.74,1039.81,150,-1.76,-6.65,-22,1
1647323266,2022-03-15 06:47,69.58,1021.73,1039.80,150,-1.63,-6.46,-22,1
1647323567,2022-03-15 06:52,69.83,1021.71,1039.78,150,-1.42,-6.22,-22,1
1647323867,2022-03-15 06:57,70.11,1021.59,1039.66,150,-1.18,-5.93,-22,1
1647324167,2022-03-15 07:02,70.05,1021.68,1039.75,150,-0.95,-5.72,-21,1
1647324467,2022-03-15 07:07,70.04,1021.69,1039.76,150,-0.83,-5.61,-22,1
1647324767,2022-03-15 07:12,70.44,1021.80,1039.87,150,-0.58,-5.29,-22,1
1647325067,2022-03-15 07:17,70.85,1021.84,1039.92,150,-0.18,-4.83,-21,1
1647325367,2022-03-15 07:22,70.99,1021.90,1039.98,150,0.15,-4.49,-22,1
1647325667,2022-03-15 07:27,71.79,1021.99,1040.06,150,0.41,-4.09,-22,1
1647325967,2022-03-15 07:32,70.63,1021.85,1039.92,150,0.68,-4.05,-22,1
1647326267,2022-03-15 07:37,69.58,1021.85,1039.92,150,0.97,-3.97,-22,1
1647326567,2022-03-15 07:42,68.86,1021.85,1039.92,150,1.25,-3.84,-22,1
1647326867,2022-03-15 07:47,68.12,1021.90,1039.97,150,1.56,-3.68,-22,1
1647327167,2022-03-15 07:52,67.66,1021.88,1039.95,150,1.86,-3.49,-22,1
1647327468,2022-03-15 07:57,67.39,1021.85,1039.92,150,2.19,-3.22,-21,1
1647327768,2022-03-15 08:02,67.01,1021.83,1039.90,150,2.49,-3.01,-21,1
1647328068,2022-03-15 08:07,66.95,1021.85,1039.93,150,2.73,-2.80,-22,1
1647328368,2022-03-15 08:12,66.21,1021.86,1039.93,150,2.90,-2.78,-22,1
1647328668,2022-03-15 08:17,66.04,1021.92,1040.00,150,2.98,-2.74,-21,1
1647328968,2022-03-15 08:22,66.28,1021.88,1039.96,150,3.09,-2.59,-22,1
1647329268,2022-03-15 08:27,66.19,1021.84,1039.92,150,3.15,-2.55,-22,1
1647329568,2022-03-15 08:32,66.31,1021.87,1039.94,150,3.36,-2.32,-22,1
1647329868,2022-03-15 08:37,66.04,1021.79,1039.86,150,3.56,-2.19,-21,1
1647330168,2022-03-15 08:42,66.09,1021.87,1039.94,150,3.77,-1.98,-22,1
1647330468,2022-03-15 08:47,66.12,1021.88,1039.95,150,3.98,-1.77,-21,1
1647330768,2022-03-15 08:52,65.81,1021.97,1040.04,150,4.22,-1.60,-22,1
1647331068,2022-03-15 08:57,66.49,1021.97,1040.04,150,4.37,-1.32,-22,1
1647331368,2022-03-15 09:02,65.96,1022.06,1040.13,150,4.48,-1.32,-22,1
1647331668,2022-03-15 09:07,65.71,1022.06,1040.14,150,4.58,-1.28,-22,1
1647331969,2022-03-15 09:12,65.77,1022.03,1040.10,150,4.69,-1.16,-22,1
1647332269,2022-03-15 09:17,66.54,1021.97,1040.04,150,4.84,-0.86,-22,1
1647332569,2022-03-15 09:22,65.84,1022.01,1040.09,150,4.97,-0.88,-22,1
1647332869,2022-03-15 09:27,66.07,1021.97,1040.05,150,5.22,-0.59,-22,1
1647333169,2022-03-15 09:32,65.97,1021.80,1039.87,150,5.47,-0.38,-21,1
1647333469,2022-03-15 09:37,65.59,1021.82,1039.89,150,5.74,-0.20,-22,1
1647333769,2022-03-15 09:42,65.21,1021.76,1039.83,150,5.92,-0.11,-22,1
1647334069,2022-03-15 09:47,65.04,1021.68,1039.76,150,6.03,-0.04,-22,1
1647334369,2022-03-15 09:52,64.92,1021.65,1039.72,150,6.00,-0.09,-22,1
1647334669,2022-03-15 09:57,65.56,1021.62,1039.69,150,6.02,0.06,-22,1
1647334969,2022-03-15 10:02,64.79,1021.59,1039.66,150,6.08,-0.04,-22,1
1647335270,2022-03-15 10:07,64.63,1021.56,1039.63,150,6.15,-0.01,-22,1
1647335570,2022-03-15 10:12,64.82,1021.56,1039.63,150,6.26,0.13,-22,1
1647335870,2022-03-15 10:17,64.24,1021.52,1039.59,150,6.28,0.03,-22,1
1647336170,2022-03-15 10:22,65.28,1021.53,1039.60,150,6.29,0.26,-22,1
1647336470,2022-03-15 10:27,64.42,1021.46,1039.54,150,6.36,0.14,-22,1
1647336770,2022-03-15 10:32,65.47,1021.46,1039.53,150,6.40,0.40,-22,1
1647337070,2022-03-15 10:37,64.74,1021.46,1039.53,150,6.57,0.41,-22,1
1647337370,2022-03-15 10:42,65.00,1021.52,1039.59,150,6.75,0.64,-22,1
1647337670,2022-03-15 10:47,64.99,1021.53,1039.60,150,6.90,0.78,-22,1
1647337970,2022-03-15 10:52,64.79,1021.48,1039.55,150,7.04,0.87,-22,1
1647338270,2022-03-15 10:57,64.40,1021.47,1039.54,150,7.14,0.88,-22,1
1647338570,2022-03-15 11:02,64.69,1021.44,1039.51,150,7.34,1.13,-22,1
1647338870,2022-03-15 11:07,64.48,1021.52,1039.59,150,7.42,1.16,-22,1
1647339171,2022-03-15 11:12,64.21,1021.44,1039.51,150,7.53,1.21,-22,1
1647339471,2022-03-15 11:17,64.07,1021.53,1039.60,150,7.63,1.28,-22,1
1647339771,2022-03-15 11:22,64.08,1021.49,1039.56,150,7.80,1.44,-22,1
1647340071,2022-03-15 11:27,64.57,1021.47,1039.54,150,7.91,1.65,-22,1
1647340371,2022-03-15 11:32,64.52,1021.32,1039.39,150,8.11,1.83,-23,1
1647340671,2022-03-15 11:37,64.28,1021.34,1039.41,150,8.26,1.92,-22,1
1647340971,2022-03-15 11:42,63.96,1021.17,1039.24,150,8.36,1.95,-22,1
1647341271,2022-03-15 11:47,63.67,1021.14,1039.21,150,8.40,1.92,-22,1
1647341571,2022-03-15 11:52,63.43,1021.16,1039.23,150,8.33,1.80,-22,1
1647341871,2022-03-15 11:57,64.19,1021.01,1039.08,150,8.30,1.94,-22,1
1647342171,2022-03-15 12:02,63.68,1020.97,1039.04,150,8.35,1.88,-22,1
1647342471,2022-03-15 12:07,64.54,1020.95,1039.02,150,8.44,2.15,-22,1
1647342772,2022-03-15 12:12,63.78,1020.88,1038.95,150,8.58,2.11,-22,1
1647343072,2022-03-15 12:17,63.33,1020.78,1038.86,150,8.58,2.01,-22,1
1647343372,2022-03-15 12:22,63.15,1020.73,1038.80,150,8.46,1.86,-22,1
1647343672,2022-03-15 12:27,63.58,1020.67,1038.74,150,8.31,1.82,-22,1
1647343972,2022-03-15 12:32,64.11,1020.64,1038.71,150,8.28,1.90,-21,1
1647344272,2022-03-15 12:37,63.69,1020.56,1038.63,150,8.32,1.85,-22,1
1647344572,2022-03-15 12:42,63.64,1020.51,1038.59,150,8.36,1.87,-22,1
1647344872,2022-03-15 12:47,63.10,1020.49,1038.56,150,8.29,1.69,-22,1
1647345172,2022-03-15 12:52,63.38,1020.42,1038.49,150,8.24,1.70,-22,1
1647345472,2022-03-15 12:57,64.08,1020.34,1038.41,150,8.23,1.85,-23,1
1647345772,2022-03-15 13:02,63.86,1020.29,1038.37,150,8.37,1.93,-22,1
1647346072,2022-03-15 13:07,63.86,1020.33,1038.40,150,8.54,2.10,-23,1
1647346372,2022-03-15 13:12,63.55,1020.24,1038.31,150,8.73,2.21,-22,1
1647346673,2022-03-15 13:17,63.37,1020.11,1038.18,150,8.92,2.35,-22,1
1647346973,2022-03-15 13:22,63.03,1020.06,1038.14,150,9.03,2.38,-22,1
1647347273,2022-03-15 13:27,62.82,1020.07,1038.14,150,9.15,2.44,-22,1
1647347573,2022-03-15 13:32,62.67,1020.01,1038.08,150,9.26,2.51,-22,1
1647347873,2022-03-15 13:37,62.59,1020.03,1038.10,150,9.30,2.53,-23,1
1647348173,2022-03-15 13:42,62.45,1019.96,1038.03,150,9.28,2.48,-22,1
1647348473,2022-03-15 13:47,62.44,1019.96,1038.04,150,9.20,2.41,-22,1
1647348773,2022-03-15 13:52,62.38,1019.90,1037.97,150,9.09,2.29,-22,1
1647349073,2022-03-15 13:57,62.53,1019.89,1037.96,150,8.94,2.18,-22,1
1647349373,2022-03-15 14:02,62.71,1019.82,1037.89,150,8.80,2.09,-22,1
1647349673,2022-03-15 14:07,62.84,1019.75,1037.83,150,8.67,1.99,-21,1
1647349973,2022-03-15 14:12,63.13,1019.70,1037.78,150,8.58,1.97,-22,1
1647350274,2022-03-15 14:17,63.24,1019.69,1037.76,150,8.53,1.95,-22,1
1647350574,2022-03-15 14:22,63.20,1019.65,1037.72,150,8.54,1.95,-22,1
1647350874,2022-03-15 14:27,63.26,1019.59,1037.66,150,8.53,1.95,-22,1
1647351174,2022-03-15 14:32,63.40,1019.45,1037.52,150,8.50,1.95,-22,1
1647351474,2022-03-15 14:37,63.20,1019.46,1037.53,150,8.46,1.87,-22,1
1647351774,2022-03-15 14:42,63.27,1019.43,1037.50,150,8.43,1.86,-22,1
1647352074,2022-03-15 14:47,63.72,1019.40,1037.47,150,8.43,1.96,-22,1
1647352374,2022-03-15 14:52,63.43,1019.41,1037.48,150,8.48,1.94,-22,1
1647352674,2022-03-15 14:57,64.16,1019.34,1037.41,150,8.52,2.14,-21,1
1647352974,2022-03-15 15:02,63.58,1019.35,1037.42,150,8.62,2.11,-22,1
1647353274,2022-03-15 15:07,63.57,1019.39,1037.46,150,8.66,2.14,-22,1
1647353574,2022-03-15 15:12,63.49,1019.38,1037.45,150,8.76,2.22,-22,1
1647353875,2022-03-15 15:17,63.22,1019.41,1037.48,150,8.85,2.25,-22,1
1647354175,2022-03-15 15:22,63.33,1019.42,1037.49,150,8.88,2.30,-22,1
1647354475,2022-03-15 15:27,63.33,1019.36,1037.44,150,8.87,2.29,-22,1
1647354775,2022-03-15 15:32,63.37,1019.36,1037.43,150,8.90,2.33,-22,1
1647355075,2022-03-15 15:37,63.24,1019.31,1037.38,150,8.93,2.33,-22,1
1647355375,2022-03-15 15:42,63.15,1019.17,1037.24,150,8.92,2.30,-22,1
1647355675,2022-03-15 15:47,63.30,1019.24,1037.31,150,8.93,2.34,-22,1
1647355975,2022-03-15 15:52,63.30,1019.22,1037.29,150,8.93,2.34,-22,1
1647356275,2022-03-15 15:57,63.35,1019.21,1037.28,150,8.90,2.32,-22,1
1647356575,2022-03-15 16:02,63.31,1019.19,1037.26,150,8.90,2.32,-22,1
1647356875,2022-03-15 16:07,63.18,1019.16,1037.24,150,8.89,2.28,-22,1
1647357175,2022-03-15 16:12,63.04,1019.10,1037.18,150,8.88,2.24,-22,1
1647357475,2022-03-15 16:17,63.18,1018.99,1037.07,150,8.83,2.22,-22,1
1647357775,2022-03-15 16:22,63.21,1019.01,1037.09,150,8.77,2.17,-22,1
1647358076,2022-03-15 16:27,63.22,1019.00,1037.07,150,8.67,2.08,-22,1
1647358376,2022-03-15 16:32,63.33,1018.95,1037.02,150,8.60,2.04,-24,1
1647358676,2022-03-15 16:37,63.51,1018.99,1037.07,150,8.02,1.52,-22,1
1647358976,2022-03-15 16:42,63.42,1018.92,1036.99,150,8.46,1.92,-24,1
1647359276,2022-03-15 16:47,63.44,1018.94,1037.01,150,8.30,1.77,-22,1
1647359576,2022-03-15 16:52,63.63,1018.94,1037.01,150,8.30,1.82,-22,1
1647359876,2022-03-15 16:57,63.50,1018.87,1036.94,150,8.19,1.68,-22,1
1647360176,2022-03-15 17:02,63.48,1018.72,1036.79,150,8.07,1.56,-22,1
1647360476,2022-03-15 17:07,63.57,1018.84,1036.91,150,7.91,1.43,-22,1
1647360776,2022-03-15 17:12,63.84,1018.89,1036.96,150,7.74,1.33,-22,1
1647361076,2022-03-15 17:17,64.35,1018.83,1036.90,150,7.62,1.33,-23,1
1647361376,2022-03-15 17:22,64.15,1018.76,1036.83,150,7.48,1.15,-22,1
1647361676,2022-03-15 17:27,64.30,1018.74,1036.81,150,7.41,1.12,-22,1
1647361977,2022-03-15 17:32,64.36,1018.80,1036.87,150,7.30,1.02,-22,1
1647362277,2022-03-15 17:37,64.57,1018.84,1036.91,150,7.20,0.98,-22,1
1647362577,2022-03-15 17:42,64.81,1018.77,1036.84,150,7.09,0.92,-22,1
1647362877,2022-03-15 17:47,65.04,1018.76,1036.84,150,6.88,0.77,-22,1
1647363177,2022-03-15 17:52,65.16,1018.74,1036.81,150,7.01,0.92,-22,1
1647363477,2022-03-15 17:57,65.22,1018.77,1036.84,150,6.93,0.86,-22,1
1647363777,2022-03-15 18:02,65.19,1018.71,1036.79,150,6.85,0.77,-24,1
1647364077,2022-03-15 18:07,65.35,1018.67,1036.74,150,6.79,0.75,-22,1
1647364377,2022-03-15 18:12,65.72,1018.62,1036.69,150,6.75,0.79,-22,1
1647364677,2022-03-15 18:17,65.78,1018.62,1036.70,150,6.69,0.75,-24,1
1647364977,2022-03-15 18:22,65.66,1018.57,1036.65,150,6.67,0.70,-24,1
1647365278,2022-03-15 18:27,65.47,1018.58,1036.66,150,6.62,0.61,-25,1
1647365578,2022-03-15 18:32,65.88,1018.50,1036.57,150,6.48,0.57,-24,1
1647365878,2022-03-15 18:37,66.11,1018.45,1036.53,150,6.43,0.57,-24,1
1647366178,2022-03-15 18:42,66.23,1018.34,1036.41,150,6.38,0.55,-24,1
1647366478,2022-03-15 18:47,66.17,1018.35,1036.42,150,6.40,0.55,-24,1
1647366778,2022-03-15 18:52,66.32,1018.33,1036.41,150,6.35,0.54,-24,1
1647367078,2022-03-15 18:57,66.53,1018.29,1036.36,150,6.32,0.55,-24,1
1647367378,2022-03-15 19:02,66.48,1018.27,1036.34,150,6.26,0.48,-24,1
1647367678,2022-03-15 19:07,66.54,1018.09,1036.16,150,6.18,0.42,-24,1
1647367978,2022-03-15 19:12,66.34,1018.13,1036.21,150,6.14,0.34,-21,1
1647368278,2022-03-15 19:17,66.43,1017.98,1036.06,150,6.02,0.24,-24,1
1647368578,2022-03-15 19:22,66.63,1017.76,1035.84,150,5.93,0.20,-24,1
1647368878,2022-03-15 19:27,66.54,1018.00,1036.08,150,5.81,0.07,-22,1
1647369178,2022-03-15 19:32,66.99,1017.96,1036.03,150,5.65,0.00,-24,1
1647369479,2022-03-15 19:37,67.22,1017.70,1035.78,150,5.53,-0.06,-24,1
1647369779,2022-03-15 19:42,67.22,1017.90,1035.97,150,5.41,-0.18,-24,1
1647370079,2022-03-15 19:47,67.51,1017.73,1035.81,150,5.32,-0.20,-24,1
1647370379,2022-03-15 19:52,67.84,1017.72,1035.79,150,5.21,-0.24,-24,1
1647370679,2022-03-15 19:57,67.45,1017.70,1035.77,150,5.15,-0.38,-24,1
1647370979,2022-03-15 20:02,67.48,1017.68,1035.75,150,5.05,-0.47,-24,1
1647371279,2022-03-15 20:07,67.43,1017.74,1035.81,150,4.88,-0.64,-24,1
1647371579,2022-03-15 20:12,67.65,1017.76,1035.83,150,4.77,-0.70,-22,1
1647371879,2022-03-15 20:17,68.31,1017.79,1035.86,150,4.60,-0.73,-23,1
1647372179,2022-03-15 20:22,68.20,1017.76,1035.84,150,4.52,-0.83,-22,1
1647372479,2022-03-15 20:27,68.50,1017.75,1035.82,150,4.38,-0.90,-23,1
1647372779,2022-03-15 20:32,69.29,1017.75,1035.82,150,4.26,-0.86,-21,1
1647373080,2022-03-15 20:38,68.72,1017.69,1035.76,150,4.18,-1.05,-24,1
1647373380,2022-03-15 20:43,68.42,1017.71,1035.78,150,4.07,-1.22,-22,1
1647373680,2022-03-15 20:48,68.61,1017.62,1035.70,150,3.94,-1.30,-22,1
1647373980,2022-03-15 20:53,69.01,1017.55,1035.62,150,3.83,-1.33,-24,1
1647374280,2022-03-15 20:58,69.45,1017.42,1035.49,150,3.72,-1.35,-22,1
1647374580,2022-03-15 21:03,69.73,1017.32,1035.39,150,3.64,-1.37,-22,1
1647374880,2022-03-15 21:08,70.59,1017.23,1035.30,150,3.55,-1.29,-22,1
1647375180,2022-03-15 21:13,70.13,1017.28,1035.35,150,3.49,-1.44,-21,1
1647375480,2022-03-15 21:18,70.06,1017.40,1035.47,150,3.21,-1.72,-24,1
1647375780,2022-03-15 21:23,69.55,1017.03,1035.11,150,3.34,-1.69,-22,1
1647376080,2022-03-15 21:28,69.76,1017.36,1035.43,150,3.15,-1.84,-24,1
1647376380,2022-03-15 21:33,70.19,1017.30,1035.37,150,3.19,-1.72,-23,1
1647376680,2022-03-15 21:38,70.41,1016.79,1034.87,150,3.13,-1.73,-24,1
1647376980,2022-03-15 21:43,70.88,1017.11,1035.18,150,3.09,-1.68,-23,1
1647377281,2022-03-15 21:48,70.57,1017.03,1035.10,150,3.01,-1.81,-22,1
1647377581,2022-03-15 21:53,70.99,1017.16,1035.23,150,2.95,-1.79,-22,1
1647377881,2022-03-15 21:58,70.84,1017.04,1035.11,150,2.90,-1.87,-22,1
1647378181,2022-03-15 22:03,70.89,1017.08,1035.15,150,2.81,-1.94,-22,1
1647378481,2022-03-15 22:08,70.72,1017.20,1035.27,150,2.77,-2.02,-23,1
1647378781,2022-03-15 22:13,70.90,1017.25,1035.32,150,2.72,-2.03,-22,1
1647379081,2022-03-15 22:18,71.30,1017.18,1035.25,150,2.68,-1.99,-22,1
1647379381,2022-03-15 22:23,71.27,1017.04,1035.11,150,2.64,-2.04,-23,1
1647379681,2022-03-15 22:28,71.51,1017.00,1035.07,150,2.63,-2.00,-22,1
1647379981,2022-03-15 22:33,71.43,1017.07,1035.14,150,2.62,-2.03,-22,1
1647380281,2022-03-15 22:38,71.22,1017.07,1035.14,150,2.48,-2.20,-23,1
1647380581,2022-03-15 22:43,71.27,1017.02,1035.09,150,2.59,-2.09,-23,1
1647380881,2022-03-15 22:48,71.25,1017.10,1035.18,150,2.60,-2.08,-22,1
1647381181,2022-03-15 22:53,71.36,1017.06,1035.13,150,2.57,-2.09,-23,1
1647381481,2022-03-15 22:58,71.81,1017.10,1035.17,150,2.58,-1.99,-22,1
1647381782,2022-03-15 23:03,72.07,1016.93,1035.01,150,2.57,-1.95,-23,1
1647382082,2022-03-15 23:08,71.76,1017.02,1035.09,150,2.53,-2.05,-23,1
1647382382,2022-03-15 23:13,71.74,1016.93,1035.01,150,2.55,-2.03,-22,1
1647382682,2022-03-15 23:18,72.21,1016.79,1034.86,150,2.56,-1.94,-22,1
1647382982,2022-03-15 23:23,72.38,1016.81,1034.89,150,2.55,-1.91,-23,1
1647383282,2022-03-15 23:28,74.13,1016.83,1034.90,150,2.56,-1.58,-23,1
1647383582,2022-03-15 23:33,72.33,1016.67,1034.74,150,2.63,-1.85,-22,1
1647383882,2022-03-15 23:38,72.09,1016.62,1034.69,150,2.54,-1.98,-23,1
1647384182,2022-03-15 23:43,72.94,1016.61,1034.69,150,2.64,-1.72,-23,1
1647384482,2022-03-15 23:48,72.64,1016.00,1034.07,150,2.73,-1.69,-23,1
1647384782,2022-03-15 23:53,72.31,1016.53,1034.60,150,2.73,-1.75,-23,1
1647385082,2022-03-15 23:58,72.48,1016.65,1034.72,150,2.71,-1.74,-22,1