1647385382,2022-03-16 00:03,72.79,1016.50,1034.57,150,2.75,-1.65,-22,1
1647385682,2022-03-16 00:08,72.96,1016.47,1034.54,150,2.72,-1.64,-23,1
1647385982,2022-03-16 00:13,73.70,1016.50,1034.57,150,2.81,-1.42,-22,1
1647386282,2022-03-16 00:18,73.24,1016.59,1034.67,150,2.92,-1.40,-22,1
1647386583,2022-03-16 00:23,73.05,1016.58,1034.65,150,2.95,-1.40,-22,1
1647386883,2022-03-16 00:28,72.51,1016.54,1034.61,150,2.95,-1.50,-22,1
1647387183,2022-03-16 00:33,72.48,1016.58,1034.65,150,2.92,-1.54,-22,1
1647387483,2022-03-16 00:38,72.38,1016.47,1034.54,150,2.84,-1.63,-22,1
1647387783,2022-03-16 00:43,72.38,1016.45,1034.52,150,2.85,-1.62,-22,1
1647388083,2022-03-16 00:48,72.70,1016.18,1034.25,150,2.82,-1.59,-22,1
1647388383,2022-03-16 00:53,73.26,1016.15,1034.22,150,2.83,-1.48,-22,1
1647388683,2022-03-16 00:58,73.71,1015.99,1034.06,150,2.85,-1.38,-22,1
1647388983,2022-03-16 01:03,74.96,1015.76,1033.83,150,2.88,-1.12,-22,1
1647389283,2022-03-16 01:08,74.63,1015.79,1033.86,150,2.99,-1.07,-23,1
1647389583,2022-03-16 01:13,73.78,1015.84,1033.91,150,3.07,-1.15,-22,1
1647389883,2022-03-16 01:18,73.51,1015.87,1033.94,150,3.09,-1.18,-23,1
1647390183,2022-03-16 01:23,73.18,1015.83,1033.90,150,2.90,-1.43,-23,1
1647390483,2022-03-16 01:28,72.93,1015.75,1033.83,150,3.00,-1.38,-22,1
1647390784,2022-03-16 01:33,73.80,1015.77,1033.85,150,2.92,-1.29,-23,1
1647391084,2022-03-16 01:38,73.88,1015.81,1033.88,150,2.82,-1.37,-23,1
1647391384,2022-03-16 01:43,74.72,1015.74,1033.81,150,2.85,-1.19,-23,1
1647391684,2022-03-16 01:48,73.84,1015.80,1033.88,150,2.94,-1.27,-22,1
1647391984,2022-03-16 01:53,74.71,1015.86,1033.93,150,2.96,-1.09,-22,1
1647392284,2022-03-16 01:58,74.11,1015.73,1033.81,150,2.99,-1.17,-21,1
1647392584,2022-03-16 02:03,73.67,1015.72,1033.79,150,2.97,-1.27,-22,1
1647392884,2022-03-16 02:08,74.21,1015.65,1033.72,150,2.95,-1.19,-22,1
1647393184,2022-03-16 02:13,74.32,1015.63,1033.71,150,2.98,-1.14,-22,1
1647393484,2022-03-16 02:18,74.43,1015.65,1033.72,150,2.98,-1.12,-22,1
1647393784,2022-03-16 02:23,74.72,1015.64,1033.71,150,2.92,-1.12,-23,1
1647394084,2022-03-16 02:28,75.19,1015.66,1033.73,150,3.03,-0.93,-22,1
1647394384,2022-03-16 02:33,75.40,1015.58,1033.65,150,3.07,-0.85,-22,1
1647394685,2022-03-16 02:38,74.91,1015.52,1033.59,150,3.07,-0.94,-23,1
1647394985,2022-03-16 02:43,75.76,1015.55,1033.63,150,3.11,-0.75,-22,1
1647395285,2022-03-16 02:48,75.36,1015.63,1033.70,150,3.15,-0.78,-22,1
1647395585,2022-03-16 02:53,75.88,1015.58,1033.65,150,3.17,-0.67,-21,1
1647395885,2022-03-16 02:58,75.29,1015.59,1033.66,150,3.16,-0.79,-23,1
1647396185,2022-03-16 03:03,75.36,1015.57,1033.64,150,3.21,-0.73,-22,1
1647396485,2022-03-16 03:08,75.19,1015.53,1033.60,150,3.21,-0.76,-24,1
1647396785,2022-03-16 03:13,75.51,1015.54,1033.61,150,3.20,-0.71,-23,1
1647397085,2022-03-16 03:18,75.67,1015.56,1033.64,150,3.22,-0.66,-22,1
1647397385,2022-03-16 03:23,75.04,1015.53,1033.61,150,3.20,-0.79,-23,1
1647397685,2022-03-16 03:28,74.92,1015.49,1033.56,150,3.21,-0.81,-23,1
1647397985,2022-03-16 03:33,74.92,1015.58,1033.66,150,3.17,-0.84,-22,1
1647398285,2022-03-16 03:38,74.69,1015.52,1033.59,150,3.11,-0.95,-24,1
1647398585,2022-03-16 03:43,74.91,1015.49,1033.56,150,3.15,-0.87,-24,1
1647398886,2022-03-16 03:48,75.11,1015.55,1033.63,150,3.14,-0.84,-23,1
1647399186,2022-03-16 03:53,75.38,1015.59,1033.66,150,3.14,-0.79,-23,1
1647399486,2022-03-16 03:58,74.61,1015.69,1033.76,150,3.12,-0.95,-22,1
1647399786,2022-03-16 04:03,74.54,1015.68,1033.75,150,3.13,-0.95,-23,1
1647400086,2022-03-16 04:08,74.79,1015.61,1033.68,150,3.09,-0.95,-23,1
1647400386,2022-03-16 04:13,74.53,1015.57,1033.64,150,3.05,-1.03,-23,1
1647400686,2022-03-16 04:18,75.52,1015.55,1033.62,150,3.05,-0.85,-22,1
1647400986,2022-03-16 04:23,75.62,1015.56,1033.63,150,3.05,-0.83,-23,1
1647401286,2022-03-16 04:28,75.26,1015.58,1033.66,150,2.89,-1.06,-23,1
1647401586,2022-03-16 04:33,75.50,1015.58,1033.65,150,3.07,-0.84,-23,1
1647401886,2022-03-16 04:38,75.63,1014.89,1032.96,150,3.07,-0.81,-23,1
1647402186,2022-03-16 04:43,76.39,1015.56,1033.63,150,3.08,-0.67,-22,1
1647402486,2022-03-16 04:48,76.25,1015.60,1033.68,150,3.06,-0.71,-22,1
1647402787,2022-03-16 04:53,76.43,1015.57,1033.64,150,3.06,-0.68,-22,1
1647403087,2022-03-16 04:58,76.79,1015.55,1033.62,150,3.05,-0.62,-22,1
1647403387,2022-03-16 05:03,77.00,1015.57,1033.64,150,3.07,-0.57,-22,1
1647403687,2022-03-16 05:08,77.37,1015.51,1033.59,150,3.05,-0.52,-22,1
1647403987,2022-03-16 05:13,75.91,1015.62,1033.69,150,3.01,-0.82,-22,1
1647404287,2022-03-16 05:18,76.17,1015.57,1033.64,150,3.01,-0.77,-24,1
1647404587,2022-03-16 05:23,76.38,1015.49,1033.56,150,3.00,-0.75,-22,1
1647404887,2022-03-16 05:28,76.45,1015.51,1033.58,150,2.96,-0.77,-23,1
1647405187,2022-03-16 05:33,76.52,1015.52,1033.59,150,2.93,-0.79,-22,1
1647405487,2022-03-16 05:38,76.92,1015.52,1033.59,150,2.97,-0.68,-22,1
1647405787,2022-03-16 05:43,76.63,1015.60,1033.68,150,2.99,-0.71,-24,1
1647406087,2022-03-16 05:48,76.32,1015.59,1033.66,150,3.04,-0.72,-21,1
1647406387,2022-03-16 05:53,76.19,1015.66,1033.74,150,3.03,-0.75,-22,1
1647406687,2022-03-16 05:58,76.81,1015.76,1033.83,150,3.03,-0.64,-22,1
1647406988,2022-03-16 06:03,76.86,1015.80,1033.87,150,3.03,-0.63,-23,1
1647407288,2022-03-16 06:08,76.78,1015.88,1033.95,150,3.02,-0.66,-24,1
1647407588,2022-03-16 06:13,76.83,1015.95,1034.03,150,3.06,-0.61,-23,1
1647407888,2022-03-16 06:18,76.68,1015.96,1034.03,150,3.06,-0.63,-24,1
1647408188,2022-03-16 06:23,77.12,1016.05,1034.12,150,3.05,-0.56,-21,1
1647408488,2022-03-16 06:28,77.00,1015.99,1034.07,150,3.09,-0.55,-24,1
1647408788,2022-03-16 06:33,77.71,1015.97,1034.04,150,3.13,-0.38,-25,1
1647409088,2022-03-16 06:38,78.27,1016.00,1034.07,150,3.12,-0.29,-22,1
1647409388,2022-03-16 06:43,77.95,1016.07,1034.15,150,3.08,-0.39,-21,1
1647409688,2022-03-16 06:48,76.75,1015.98,1034.05,150,3.22,-0.47,-22,1
1647409988,2022-03-16 06:53,76.90,1016.07,1034.14,150,3.01,-0.64,-22,1
1647410288,2022-03-16 06:58,77.40,1016.10,1034.17,150,3.20,-0.37,-22,1
1647410588,2022-03-16 07:03,76.32,1016.15,1034.22,150,3.25,-0.51,-22,1
1647410888,2022-03-16 07:08,76.39,1016.17,1034.24,150,3.26,-0.49,-21,1
1647411189,2022-03-16 07:13,76.00,1016.23,1034.31,150,3.27,-0.55,-22,1
1647411489,2022-03-16 07:18,75.95,1016.26,1034.33,150,3.30,-0.53,-22,1
1647411789,2022-03-16 07:23,75.22,1016.40,1034.48,150,3.28,-0.68,-22,1
1647412089,2022-03-16 07:28,75.24,1016.49,1034.57,150,3.29,-0.67,-22,1
1647412389,2022-03-16 07:33,74.69,1016.45,1034.53,150,3.35,-0.71,-22,1
1647412689,2022-03-16 07:38,74.86,1016.36,1034.43,150,3.35,-0.68,-23,1
1647412989,2022-03-16 07:43,75.69,1016.64,1034.71,150,3.33,-0.55,-22,1
1647413289,2022-03-16 07:48,74.66,1016.55,1034.62,150,3.39,-0.68,-22,1
1647413589,2022-03-16 07:53,74.28,1016.60,1034.68,150,3.42,-0.72,-22,1
1647413889,2022-03-16 07:58,73.94,1016.66,1034.73,150,3.46,-0.75,-22,1
1647414189,2022-03-16 08:03,73.43,1016.70,1034.77,150,3.49,-0.81,-23,1
1647414489,2022-03-16 08:08,73.25,1016.68,1034.76,150,3.57,-0.77,-22,1
1647414789,2022-03-16 08:13,72.73,1016.74,1034.82,150,3.64,-0.80,-23,1
1647415090,2022-03-16 08:18,72.60,1016.78,1034.85,150,3.74,-0.72,-22,1
1647415390,2022-03-16 08:23,72.28,1016.81,1034.88,150,3.83,-0.70,-22,1
1647415690,2022-03-16 08:28,71.63,1016.83,1034.91,150,3.95,-0.71,-22,1
1647415990,2022-03-16 08:33,71.37,1016.78,1034.85,150,4.11,-0.60,-22,1
1647416290,2022-03-16 08:38,70.94,1016.81,1034.89,150,4.27,-0.53,-22,1
1647416590,2022-03-16 08:43,70.67,1016.82,1034.89,150,4.38,-0.48,-22,1
1647416890,2022-03-16 08:48,69.79,1016.84,1034.91,150,4.54,-0.50,-22,1
1647417190,2022-03-16 08:53,69.56,1016.88,1034.95,150,4.67,-0.42,-22,1
1647417490,2022-03-16 08:58,69.17,1016.87,1034.94,150,4.81,-0.36,-23,1
1647417790,2022-03-16 09:03,68.56,1016.89,1034.96,150,4.98,-0.32,-22,1
1647418090,2022-03-16 09:08,68.16,1016.87,1034.95,150,5.16,-0.22,-22,1
1647418390,2022-03-16 09:13,68.48,1016.87,1034.94,150,5.30,-0.03,-22,1
1647418690,2022-03-16 09:18,68.47,1016.91,1034.99,150,5.29,-0.04,-22,1
1647418991,2022-03-16 09:23,67.66,1017.01,1035.09,150,5.56,0.06,-22,1
1647419291,2022-03-16 09:28,66.67,1016.81,1034.88,150,5.74,0.03,-22,1
1647419591,2022-03-16 09:33,66.53,1017.02,1035.09,150,5.87,0.12,-22,1
1647419891,2022-03-16 09:38,66.32,1017.04,1035.11,150,6.01,0.21,-22,1
1647420191,2022-03-16 09:43,66.41,1017.03,1035.11,150,6.14,0.35,-22,1
1647420491,2022-03-16 09:48,66.18,1017.11,1035.18,150,6.32,0.48,-23,1
1647420791,2022-03-16 09:53,64.79,1017.04,1035.11,150,6.54,0.39,-22,1
1647421091,2022-03-16 09:58,64.89,1017.10,1035.18,150,6.81,0.67,-22,1
1647421391,2022-03-16 10:03,63.02,1017.11,1035.19,150,7.03,0.48,-22,1
1647421691,2022-03-16 10:08,62.71,1017.25,1035.32,150,7.19,0.56,-23,1
1647421991,2022-03-16 10:13,60.73,1017.25,1035.32,150,7.41,0.33,-22,1
1647422291,2022-03-16 10:18,60.35,1017.34,1035.41,150,7.66,0.47,-22,1
1647422592,2022-03-16 10:23,60.72,1017.36,1035.43,150,7.92,0.80,-22,1
1647422892,2022-03-16 10:28,59.15,1017.35,1035.42,150,8.19,0.70,-22,1
1647423192,2022-03-16 10:33,59.35,1017.39,1035.47,150,8.31,0.85,-22,1
1647423492,2022-03-16 10:38,56.88,1017.44,1035.51,150,8.45,0.40,-22,1
1647423792,2022-03-16 10:43,57.08,1017.54,1035.61,150,8.56,0.55,-22,1
1647424092,2022-03-16 10:48,57.75,1017.53,1035.60,150,8.71,0.85,-22,1
1647424392,2022-03-16 10:53,54.68,1017.51,1035.58,150,8.88,0.26,-22,1
1647424692,2022-03-16 10:58,52.41,1017.57,1035.64,150,9.11,-0.11,-22,1
1647424992,2022-03-16 11:03,56.57,1017.53,1035.60,150,9.23,1.05,-22,1
1647425292,2022-03-16 11:08,53.14,1017.58,1035.65,150,9.35,0.30,-22,1
1647425592,2022-03-16 11:13,55.62,1017.62,1035.70,150,9.46,1.03,-22,1
1647425893,2022-03-16 11:18,53.06,1017.60,1035.67,150,9.54,0.46,-22,1
1647426193,2022-03-16 11:23,55.08,1017.69,1035.76,150,9.57,1.00,-22,1
1647426493,2022-03-16 11:28,54.72,1017.77,1035.84,150,9.65,0.98,-22,1
1647426793,2022-03-16 11:33,52.17,1017.78,1035.85,150,9.68,0.35,-22,1
1647427093,2022-03-16 11:38,52.60,1017.82,1035.89,150,9.74,0.52,-22,1
1647427393,2022-03-16 11:43,54.21,1017.88,1035.95,150,9.76,0.96,-22,1
1647427693,2022-03-16 11:48,52.60,1017.94,1036.01,150,9.85,0.62,-23,1
1647427993,2022-03-16 11:53,53.72,1017.88,1035.95,150,9.91,0.97,-22,1
1647428293,2022-03-16 11:58,53.69,1017.91,1035.98,150,9.94,0.99,-22,1
1647428593,2022-03-16 12:03,52.63,1017.92,1036.00,150,10.00,0.77,-22,1
1647428893,2022-03-16 12:08,52.95,1017.92,1035.99,150,10.07,0.92,-22,1
1647429193,2022-03-16 12:13,52.65,1017.89,1035.96,150,10.08,0.85,-22,1
1647429494,2022-03-16 12:18,52.77,1018.00,1036.07,150,10.02,0.83,-22,1
1647429794,2022-03-16 12:23,53.05,1018.01,1036.08,150,9.90,0.79,-22,1
1647430094,2022-03-16 12:28,53.61,1018.03,1036.10,150,10.02,1.04,-22,1
1647430394,2022-03-16 12:33,53.13,1018.04,1036.11,150,10.12,1.01,-22,1
1647430694,2022-03-16 12:38,53.23,1018.10,1036.18,150,10.24,1.15,-22,1
1647430994,2022-03-16 12:43,53.09,1018.10,1036.18,150,10.30,1.17,-22,1
1647431294,2022-03-16 12:48,53.74,1018.10,1036.17,150,10.38,1.41,-22,1
1647431594,2022-03-16 12:53,54.01,1018.06,1036.13,150,10.42,1.52,-21,1
1647431894,2022-03-16 12:58,52.73,1018.00,1036.07,150,10.48,1.24,-22,1
1647432194,2022-03-16 13:03,52.17,1017.94,1036.01,150,10.54,1.15,-21,1
1647432494,2022-03-16 13:08,53.49,1018.02,1036.10,150,10.56,1.52,-21,1
1647432794,2022-03-16 13:13,53.42,1018.01,1036.09,150,10.65,1.58,-22,1
1647433095,2022-03-16 13:18,52.11,1018.06,1036.13,150,10.67,1.25,-21,1
1647433395,2022-03-16 13:23,54.24,1018.07,1036.14,150,10.72,1.86,-22,1
1647433695,2022-03-16 13:28,54.00,1018.05,1036.12,150,10.81,1.88,-22,1
1647433995,2022-03-16 13:33,53.91,1018.06,1036.13,150,10.78,1.83,-22,1
1647434295,2022-03-16 13:38,54.09,1018.05,1036.12,150,10.83,1.92,-22,1
1647434595,2022-03-16 13:43,54.51,1018.13,1036.20,150,10.85,2.05,-22,1
1647434895,2022-03-16 13:48,54.12,1018.03,1036.10,150,11.02,2.11,-22,1
1647435195,2022-03-16 13:53,54.69,1018.03,1036.10,150,11.11,2.34,-21,1
1647435495,2022-03-16 13:58,53.71,1018.03,1036.10,150,11.19,2.16,-21,1
1647435795,2022-03-16 14:03,54.47,1018.07,1036.14,150,11.30,2.46,-22,1
1647436095,2022-03-16 14:08,54.27,1018.05,1036.12,150,11.36,2.46,-22,1
1647436395,2022-03-16 14:13,53.24,1018.03,1036.11,150,11.40,2.23,-22,1
1647436695,2022-03-16 14:18,53.40,1018.11,1036.18,150,11.42,2.29,-22,1
1647436996,2022-03-16 14:23,54.21,1017.94,1036.01,150,11.51,2.59,-22,1
1647437296,2022-03-16 14:28,54.20,1018.21,1036.28,150,11.52,2.60,-22,1
1647437596,2022-03-16 14:33,53.52,1018.25,1036.32,150,11.59,2.48,-20,1
1647437896,2022-03-16 14:38,54.29,1018.16,1036.23,150,11.67,2.76,-22,1
1647438196,2022-03-16 14:43,53.66,1018.21,1036.28,150,11.72,2.64,-22,1
1647438496,2022-03-16 14:48,53.12,1018.16,1036.24,150,11.71,2.49,-22,1
1647438796,2022-03-16 14:53,53.32,1018.21,1036.28,150,11.67,2.50,-21,1
1647439096,2022-03-16 14:58,54.52,1018.39,1036.46,150,11.62,2.77,-22,1
1647439396,2022-03-16 15:03,53.99,1018.28,1036.35,150,11.46,2.48,-22,1
1647439696,2022-03-16 15:08,54.92,1018.43,1036.50,150,11.34,2.61,-22,1
1647439996,2022-03-16 15:13,55.23,1018.34,1036.41,150,11.33,2.68,-23,1
1647440296,2022-03-16 15:18,54.99,1018.55,1036.62,150,11.37,2.66,-24,1
1647440596,2022-03-16 15:23,55.50,1018.58,1036.66,150,11.38,2.80,-23,1
1647440896,2022-03-16 15:28,55.03,1018.31,1036.39,150,11.45,2.74,-23,1
1647441197,2022-03-16 15:33,55.02,1018.65,1036.73,150,11.50,2.79,-23,1
1647441497,2022-03-16 15:38,54.80,1018.72,1036.80,150,11.51,2.74,-23,1
1647441797,2022-03-16 15:43,54.61,1018.65,1036.72,150,11.54,2.72,-23,1
1647442097,2022-03-16 15:48,55.06,1018.83,1036.90,150,11.52,2.82,-23,1
1647442397,2022-03-16 15:53,54.86,1018.88,1036.96,150,11.54,2.78,-21,1
1647442697,2022-03-16 15:58,54.83,1018.93,1037.01,150,11.50,2.74,-22,1
1647442997,2022-03-16 16:03,55.04,1019.03,1037.10,150,11.42,2.72,-22,1
1647443297,2022-03-16 16:08,55.12,1019.11,1037.18,150,11.33,2.65,-23,1
1647443597,2022-03-16 16:13,55.32,1019.11,1037.18,150,11.17,2.55,-24,1
1647443897,2022-03-16 16:18,55.34,1019.24,1037.31,150,10.94,2.35,-24,1
1647444197,2022-03-16 16:23,55.76,1019.35,1037.42,150,10.60,2.13,-22,1
1647444497,2022-03-16 16:28,55.98,1019.35,1037.43,150,10.46,2.06,-22,1
1647444798,2022-03-16 16:33,55.90,1019.37,1037.45,150,10.26,1.85,-22,1
1647445098,2022-03-16 16:38,55.83,1019.46,1037.53,150,10.07,1.66,-22,1
1647445398,2022-03-16 16:43,55.75,1019.45,1037.52,150,9.91,1.49,-22,1
1647445698,2022-03-16 16:48,56.14,1019.55,1037.62,150,9.74,1.43,-22,1
1647445998,2022-03-16 16:53,56.22,1019.57,1037.64,150,9.60,1.31,-24,1
1647446298,2022-03-16 16:58,56.41,1019.62,1037.70,150,9.44,1.21,-25,1
1647446598,2022-03-16 17:03,56.34,1019.80,1037.87,150,9.28,1.05,-24,1
1647446898,2022-03-16 17:08,56.48,1019.88,1037.95,150,9.15,0.96,-24,1
1647447198,2022-03-16 17:13,56.25,1019.96,1038.03,150,9.05,0.81,-24,1
1647447498,2022-03-16 17:18,56.81,1020.04,1038.11,150,8.90,0.80,-24,1
1647447798,2022-03-16 17:23,56.84,1020.08,1038.15,150,8.75,0.67,-24,1
1647448098,2022-03-16 17:28,56.93,1020.16,1038.23,150,8.56,0.51,-24,1
1647448399,2022-03-16 17:33,57.17,1020.28,1038.35,150,8.49,0.51,-24,1
1647448699,2022-03-16 17:38,57.39,1020.25,1038.33,150,8.33,0.41,-21,1
1647448999,2022-03-16 17:43,57.69,1020.39,1038.46,150,8.19,0.35,-22,1
1647449299,2022-03-16 17:48,57.95,1020.49,1038.56,150,8.07,0.30,-22,1
1647449599,2022-03-16 17:53,58.21,1020.54,1038.61,150,7.92,0.22,-22,1
1647449899,2022-03-16 17:58,58.40,1020.57,1038.64,150,7.80,0.15,-23,1
1647450199,2022-03-16 18:03,58.53,1020.64,1038.71,150,7.65,0.04,-22,1
1647450499,2022-03-16 18:08,58.54,1020.75,1038.83,150,7.60,-0.00,-22,1
1647450799,2022-03-16 18:13,58.48,1020.79,1038.86,150,7.56,-0.05,-22,1
1647451099,2022-03-16 18:18,58.60,1020.62,1038.70,150,7.47,-0.11,-22,1
1647451399,2022-03-16 18:23,58.67,1020.99,1039.06,150,7.45,-0.11,-22,1
1647451699,2022-03-16 18:28,58.65,1021.09,1039.16,150,7.37,-0.19,-22,1
1647451999,2022-03-16 18:33,58.69,1021.10,1039.17,150,7.34,-0.21,-22,1
1647452299,2022-03-16 18:38,58.77,1021.08,1039.15,150,7.23,-0.30,-23,1
1647452600,2022-03-16 18:43,58.86,1021.14,1039.21,150,7.18,-0.32,-22,1
1647452900,2022-03-16 18:48,59.01,1021.16,1039.23,150,7.10,-0.36,-22,1
1647453200,2022-03-16 18:53,59.13,1021.24,1039.31,150,7.02,-0.41,-22,1
1647453500,2022-03-16 18:58,59.58,1021.23,1039.31,150,6.95,-0.37,-22,1
1647453800,2022-03-16 19:03,59.41,1021.28,1039.35,150,6.90,-0.46,-22,1
1647454100,2022-03-16 19:08,59.59,1021.09,1039.16,150,6.85,-0.47,-22,1
1647454400,2022-03-16 19:13,59.69,1021.47,1039.55,150,6.83,-0.46,-22,1
1647454700,2022-03-16 19:18,59.78,1021.58,1039.65,150,6.85,-0.42,-22,1
1647455000,2022-03-16 19:23,59.88,1021.57,1039.64,150,6.88,-0.37,-22,1
1647455300,2022-03-16 19:28,59.81,1021.62,1039.69,150,6.93,-0.34,-22,1
1647455600,2022-03-16 19:33,59.81,1021.66,1039.73,150,6.91,-0.36,-24,1
1647455900,2022-03-16 19:38,59.76,1021.74,1039.81,150,6.93,-0.35,-22,1
1647456200,2022-03-16 19:43,59.81,1021.81,1039.89,150,6.94,-0.33,-22,1
1647456500,2022-03-16 19:48,59.86,1021.84,1039.91,150,6.95,-0.31,-22,1
1647456801,2022-03-16 19:53,59.81,1021.85,1039.93,150,6.93,-0.34,-22,1
1647457101,2022-03-16 19:58,59.89,1021.87,1039.95,150,6.88,-0.37,-22,1
1647457401,2022-03-16 20:03,59.94,1021.92,1039.99,150,6.77,-0.46,-22,1
1647457701,2022-03-16 20:08,59.97,1021.99,1040.07,150,6.86,-0.37,-23,1
1647458001,2022-03-16 20:13,60.02,1022.06,1040.13,150,6.83,-0.39,-22,1
1647458301,2022-03-16 20:18,60.26,1022.09,1040.16,150,6.80,-0.36,-24,1
1647458601,2022-03-16 20:23,60.17,1022.12,1040.20,150,6.76,-0.42,-24,1
1647458901,2022-03-16 20:28,60.28,1022.14,1040.21,150,6.71,-0.44,-22,1
1647459201,2022-03-16 20:33,60.22,1022.18,1040.25,150,6.67,-0.49,-22,1
1647459501,2022-03-16 20:38,60.36,1022.13,1040.20,150,6.63,-0.50,-22,1
1647459801,2022-03-16 20:43,60.43,1022.24,1040.31,150,6.58,-0.53,-21,1
1647460101,2022-03-16 20:48,60.48,1022.27,1040.34,150,6.55,-0.55,-22,1
1647460402,2022-03-16 20:53,60.54,1022.32,1040.39,150,6.50,-0.58,-25,1
1647460702,2022-03-16 20:58,60.30,1022.30,1040.37,150,6.46,-0.67,-24,1
1647461002,2022-03-16 21:03,60.58,1022.37,1040.44,150,6.37,-0.69,-24,1
1647461302,2022-03-16 21:08,60.63,1022.44,1040.51,150,6.31,-0.74,-23,1
1647461602,2022-03-16 21:13,60.72,1022.51,1040.58,150,6.24,-0.78,-22,1
1647461902,2022-03-16 21:18,60.83,1022.57,1040.65,150,6.16,-0.83,-22,1
1647462202,2022-03-16 21:23,60.97,1022.58,1040.66,150,6.09,-0.87,-22,1
1647462502,2022-03-16 21:28,61.26,1022.63,1040.71,150,5.99,-0.90,-22,1
1647462802,2022-03-16 21:33,61.27,1022.71,1040.78,150,5.96,-0.92,-22,1
1647463102,2022-03-16 21:38,61.42,1022.78,1040.86,150,5.88,-0.97,-22,1
1647463402,2022-03-16 21:43,61.55,1022.79,1040.86,150,5.78,-1.03,-22,1
1647463702,2022-03-16 21:48,61.61,1022.84,1040.92,150,5.70,-1.10,-23,1
1647464002,2022-03-16 21:53,61.72,1022.91,1040.99,150,5.59,-1.17,-23,1
1647464303,2022-03-16 21:58,61.90,1022.95,1041.03,150,5.44,-1.28,-23,1
1647464603,2022-03-16 22:03,62.01,1022.89,1040.96,150,5.27,-1.42,-23,1
1647464903,2022-03-16 22:08,62.17,1022.95,1041.02,150,5.11,-1.53,-23,1
1647465203,2022-03-16 22:13,62.47,1023.05,1041.12,150,4.88,-1.68,-23,1
1647465503,2022-03-16 22:18,62.80,1023.06,1041.14,150,4.68,-1.80,-23,1
1647465803,2022-03-16 22:23,63.00,1023.08,1041.15,150,4.58,-1.85,-23,1
1647466103,2022-03-16 22:28,63.20,1023.16,1041.23,150,4.43,-1.95,-23,1
1647466403,2022-03-16 22:33,63.46,1023.11,1041.19,150,4.30,-2.02,-23,1
1647466703,2022-03-16 22:38,63.74,1023.23,1041.30,150,4.12,-2.13,-23,1
1647467003,2022-03-16 22:43,64.11,1023.34,1041.41,150,4.20,-1.98,-23,1
1647467303,2022-03-16 22:48,63.81,1023.21,1041.29,150,4.18,-2.06,-23,1
1647467603,2022-03-16 22:53,63.94,1023.43,1041.50,150,4.16,-2.05,-23,1
1647467903,2022-03-16 22:58,63.95,1023.45,1041.52,150,4.12,-2.09,-23,1
1647468204,2022-03-16 23:03,64.13,1023.56,1041.63,150,4.04,-2.13,-22,1
1647468504,2022-03-16 23:08,64.41,1023.49,1041.57,150,3.99,-2.12,-23,1
1647468804,2022-03-16 23:13,64.15,1023.62,1041.69,150,3.91,-2.25,-23,1
1647469104,2022-03-16 23:18,64.12,1023.69,1041.76,150,3.72,-2.43,-23,1
1647469404,2022-03-16 23:23,64.72,1023.77,1041.85,150,3.61,-2.41,-22,1
1647469704,2022-03-16 23:28,65.34,1023.91,1041.98,150,3.55,-2.34,-22,1
1647470004,2022-03-16 23:33,64.93,1023.97,1042.04,150,3.57,-2.41,-22,1
1647470304,2022-03-16 23:38,64.91,1024.04,1042.11,150,3.54,-2.44,-22,1
1647470604,2022-03-16 23:43,64.17,1024.10,1042.17,150,3.42,-2.71,-22,1
1647470904,2022-03-16 23:48,64.83,1024.12,1042.19,150,3.35,-2.64,-21,1
1647471204,2022-03-16 23:53,64.69,1024.14,1042.21,150,3.24,-2.77,-24,1
1647471504,2022-03-16 23:58,64.68,1024.18,1042.25,150,3.10,-2.91,-24,1