1647471805,2022-03-17 00:03,64.97,1024.25,1042.32,150,2.96,-2.98,-22,1
1647472105,2022-03-17 00:08,65.14,1024.21,1042.28,150,2.81,-3.09,-22,1
1647472405,2022-03-17 00:13,65.38,1024.24,1042.31,150,2.71,-3.13,-22,1
1647472705,2022-03-17 00:18,65.84,1024.24,1042.31,150,2.61,-3.13,-24,1
1647473005,2022-03-17 00:23,66.14,1024.32,1042.40,150,2.48,-3.20,-22,1
1647473305,2022-03-17 00:28,66.28,1024.35,1042.42,150,2.41,-3.24,-21,1
1647473605,2022-03-17 00:33,66.79,1024.35,1042.42,150,2.33,-3.21,-23,1
1647473905,2022-03-17 00:38,67.09,1024.35,1042.43,150,2.31,-3.17,-22,1
1647474205,2022-03-17 00:43,66.83,1024.23,1042.30,150,2.25,-3.28,-22,1
1647474505,2022-03-17 00:48,66.36,1024.53,1042.60,150,2.20,-3.42,-21,1
1647474805,2022-03-17 00:53,66.44,1024.56,1042.63,150,2.14,-3.46,-22,1
1647475105,2022-03-17 00:58,66.50,1024.71,1042.78,150,2.04,-3.55,-24,1
1647475406,2022-03-17 01:03,66.67,1024.67,1042.75,150,1.95,-3.60,-22,1
1647475706,2022-03-17 01:08,66.74,1024.64,1042.71,150,1.84,-3.69,-21,1
1647476006,2022-03-17 01:13,66.99,1024.75,1042.83,150,1.72,-3.75,-21,1
1647476306,2022-03-17 01:18,67.28,1024.84,1042.92,150,1.63,-3.78,-22,1
1647476606,2022-03-17 01:23,67.16,1024.91,1042.99,150,1.59,-3.84,-22,1
1647476906,2022-03-17 01:28,66.59,1024.99,1043.06,150,1.52,-4.02,-21,1
1647477206,2022-03-17 01:33,67.27,1024.92,1042.99,150,1.43,-3.97,-23,1
1647477506,2022-03-17 01:38,67.78,1024.94,1043.01,150,1.34,-3.96,-21,1
1647477806,2022-03-17 01:43,68.01,1024.95,1043.02,150,1.25,-4.00,-22,1
1647478106,2022-03-17 01:48,68.23,1024.94,1043.01,150,1.19,-4.01,-22,1
1647478406,2022-03-17 01:53,68.19,1024.85,1042.92,150,1.18,-4.03,-22,1
1647478706,2022-03-17 01:58,68.63,1024.91,1042.98,150,1.08,-4.04,-21,1
1647479006,2022-03-17 02:03,69.58,1024.98,1043.06,150,1.01,-3.93,-22,1
1647479306,2022-03-17 02:08,69.25,1024.98,1043.05,150,1.02,-3.98,-22,1
1647479607,2022-03-17 02:13,70.04,1024.97,1043.04,150,1.09,-3.76,-23,1
1647479907,2022-03-17 02:18,69.36,1025.07,1043.14,150,1.16,-3.82,-22,1
1647480207,2022-03-17 02:23,69.29,1025.07,1043.14,150,1.16,-3.84,-22,1
1647480507,2022-03-17 02:28,69.31,1024.98,1043.06,150,1.14,-3.86,-22,1
1647480807,2022-03-17 02:33,69.25,1025.00,1043.08,150,1.12,-3.89,-22,1
1647481107,2022-03-17 02:38,69.00,1025.08,1043.15,150,1.10,-3.95,-23,1
1647481407,2022-03-17 02:43,68.85,1025.16,1043.23,150,1.05,-4.03,-22,1
1647481707,2022-03-17 02:48,68.85,1025.18,1043.25,150,1.02,-4.06,-21,1
1647482007,2022-03-17 02:53,69.07,1025.01,1043.09,150,0.97,-4.06,-22,1
1647482307,2022-03-17 02:58,68.10,1025.18,1043.25,150,0.92,-4.30,-22,1
1647482607,2022-03-17 03:03,68.20,1025.20,1043.27,150,0.80,-4.39,-22,1
1647482907,2022-03-17 03:08,68.28,1025.28,1043.35,150,0.68,-4.50,-21,1
1647483207,2022-03-17 03:13,68.62,1025.35,1043.42,150,0.52,-4.58,-23,1
1647483507,2022-03-17 03:18,69.46,1025.39,1043.46,150,0.44,-4.50,-24,1
1647483808,2022-03-17 03:23,69.21,1025.39,1043.46,150,0.38,-4.60,-24,1
1647484108,2022-03-17 03:28,69.86,1025.44,1043.51,150,0.27,-4.59,-23,1
1647484408,2022-03-17 03:33,70.60,1025.44,1043.52,150,0.22,-4.49,-23,1
1647484708,2022-03-17 03:38,70.04,1025.44,1043.52,150,0.19,-4.63,-24,1
1647485008,2022-03-17 03:43,70.07,1025.46,1043.53,150,0.14,-4.67,-24,1
1647485308,2022-03-17 03:48,69.72,1025.48,1043.55,150,0.06,-4.81,-21,1
1647485608,2022-03-17 03:53,70.10,1025.47,1043.54,150,-0.08,-4.88,-22,1
1647485908,2022-03-17 03:58,70.26,1025.58,1043.66,150,-0.32,-5.08,-22,1
1647486208,2022-03-17 04:03,70.86,1025.58,1043.65,150,-0.24,-4.89,-22,1
1647486508,2022-03-17 04:08,72.15,1025.61,1043.68,150,-0.32,-4.73,-22,1
1647486808,2022-03-17 04:13,71.23,1025.60,1043.67,150,-0.23,-4.81,-21,1
1647487108,2022-03-17 04:18,72.27,1025.65,1043.73,150,-0.24,-4.63,-23,1
1647487408,2022-03-17 04:23,72.82,1025.74,1043.81,150,-0.18,-4.47,-23,1
1647487708,2022-03-17 04:28,72.37,1025.77,1043.84,150,-0.12,-4.49,-23,1
1647488009,2022-03-17 04:33,72.22,1025.82,1043.89,150,-0.07,-4.47,-23,1
1647488309,2022-03-17 04:38,72.50,1025.89,1043.96,150,-0.10,-4.45,-23,1
1647488609,2022-03-17 04:43,72.16,1025.98,1044.05,150,-0.13,-4.54,-22,1
1647488909,2022-03-17 04:48,71.86,1026.04,1044.11,150,0.03,-4.44,-22,1
1647489209,2022-03-17 04:53,71.08,1026.07,1044.14,150,0.02,-4.60,-22,1
1647489509,2022-03-17 04:58,72.30,1026.09,1044.16,150,-0.03,-4.42,-22,1
1647489809,2022-03-17 05:03,71.34,1026.16,1044.23,150,-0.10,-4.66,-24,1
1647490109,2022-03-17 05:08,71.02,1026.04,1044.11,150,-0.15,-4.77,-22,1
1647490409,2022-03-17 05:13,71.28,1026.36,1044.44,150,-0.22,-4.79,-21,1
1647490709,2022-03-17 05:18,70.96,1026.39,1044.46,150,-0.24,-4.87,-21,1
1647491009,2022-03-17 05:23,71.40,1026.50,1044.58,150,-0.34,-4.88,-22,1
1647491309,2022-03-17 05:28,71.17,1026.41,1044.49,150,-0.47,-5.05,-22,1
1647491609,2022-03-17 05:33,71.14,1026.50,1044.58,150,-0.46,-5.05,-24,1
1647491910,2022-03-17 05:38,71.37,1026.54,1044.61,150,-0.61,-5.15,-24,1
1647492210,2022-03-17 05:43,71.59,1026.58,1044.65,150,-0.69,-5.19,-23,1
1647492510,2022-03-17 05:48,71.72,1026.65,1044.72,150,-0.74,-5.21,-23,1
1647492810,2022-03-17 05:53,72.21,1026.62,1044.69,150,-0.76,-5.14,-23,1
1647493110,2022-03-17 05:58,72.48,1026.76,1044.83,150,-0.83,-5.16,-23,1
1647493410,2022-03-17 06:03,72.78,1026.77,1044.85,150,-0.85,-5.12,-22,1
1647493710,2022-03-17 06:08,73.22,1026.69,1044.76,150,-0.77,-4.97,-22,1
1647494010,2022-03-17 06:13,73.81,1026.88,1044.95,150,-0.76,-4.85,-22,1
1647494310,2022-03-17 06:18,73.92,1026.58,1044.65,150,-0.83,-4.90,-23,1
1647494610,2022-03-17 06:23,73.72,1026.84,1044.92,150,-0.69,-4.80,-22,1
1647494910,2022-03-17 06:28,73.82,1026.86,1044.93,150,-0.61,-4.70,-23,1
1647495210,2022-03-17 06:33,74.16,1026.98,1045.05,150,-0.54,-4.57,-22,1
1647495510,2022-03-17 06:38,74.18,1027.06,1045.13,150,-0.47,-4.50,-22,1
1647495811,2022-03-17 06:43,74.54,1027.11,1045.19,150,-0.36,-4.33,-22,1
1647496111,2022-03-17 06:48,74.31,1027.19,1045.26,150,-0.25,-4.27,-23,1
1647496411,2022-03-17 06:53,74.22,1027.19,1045.26,150,-0.19,-4.22,-22,1
1647496711,2022-03-17 06:58,74.39,1027.23,1045.30,150,-0.16,-4.16,-23,1
1647497011,2022-03-17 07:03,74.18,1027.33,1045.40,150,-0.07,-4.12,-22,1
1647497311,2022-03-17 07:08,74.07,1027.31,1045.38,150,0.05,-4.02,-23,1
1647497611,2022-03-17 07:13,73.95,1027.21,1045.29,150,0.13,-3.96,-22,1
1647497911,2022-03-17 07:18,74.69,1027.31,1045.38,150,0.25,-3.72,-22,1
1647498211,2022-03-17 07:23,73.71,1027.32,1045.40,150,0.35,-3.80,-22,1
1647498511,2022-03-17 07:28,73.57,1027.27,1045.34,150,0.46,-3.71,-22,1
1647498811,2022-03-17 07:33,73.45,1027.33,1045.40,150,0.59,-3.61,-22,1
1647499111,2022-03-17 07:38,73.70,1027.41,1045.49,150,0.68,-3.48,-22,1
1647499411,2022-03-17 07:43,73.36,1027.43,1045.51,150,0.81,-3.41,-22,1
1647499711,2022-03-17 07:48,73.79,1027.43,1045.50,150,0.95,-3.20,-22,1
1647500011,2022-03-17 07:53,73.88,1027.44,1045.51,150,1.05,-3.09,-22,1
1647500312,2022-03-17 07:58,74.25,1027.47,1045.54,150,1.22,-2.86,-22,1
1647500612,2022-03-17 08:03,73.48,1027.56,1045.64,150,1.42,-2.80,-22,1
1647500912,2022-03-17 08:08,72.82,1027.59,1045.67,150,1.57,-2.78,-22,1
1647501212,2022-03-17 08:13,73.31,1027.62,1045.69,150,1.75,-2.51,-22,1
1647501512,2022-03-17 08:18,72.94,1027.66,1045.73,150,1.91,-2.43,-22,1
1647501812,2022-03-17 08:23,72.55,1027.73,1045.81,150,2.07,-2.35,-23,1
1647502112,2022-03-17 08:28,72.38,1027.78,1045.85,150,2.25,-2.20,-22,1
1647502412,2022-03-17 08:33,71.82,1027.83,1045.90,150,2.39,-2.17,-22,1
1647502712,2022-03-17 08:38,71.81,1027.83,1045.90,150,2.58,-1.99,-22,1
1647503012,2022-03-17 08:43,71.99,1027.82,1045.89,150,2.76,-1.78,-23,1
1647503312,2022-03-17 08:48,71.36,1027.85,1045.93,150,2.91,-1.76,-23,1
1647503612,2022-03-17 08:53,70.63,1027.88,1045.95,150,3.11,-1.71,-22,1
1647503912,2022-03-17 08:58,70.87,1027.95,1046.02,150,3.27,-1.51,-22,1
1647504213,2022-03-17 09:03,70.22,1027.98,1046.05,150,3.36,-1.55,-22,1
1647504513,2022-03-17 09:08,69.62,1027.89,1045.96,150,3.58,-1.45,-22,1
1647504813,2022-03-17 09:13,69.45,1027.93,1046.01,150,3.77,-1.30,-23,1
1647505113,2022-03-17 09:18,69.13,1027.95,1046.02,150,3.92,-1.22,-22,1
1647505413,2022-03-17 09:23,68.81,1028.02,1046.09,150,4.05,-1.16,-22,1
1647505713,2022-03-17 09:28,68.52,1028.02,1046.10,150,4.21,-1.06,-22,1
1647506013,2022-03-17 09:33,68.01,1027.98,1046.05,150,4.37,-1.01,-22,1
1647506313,2022-03-17 09:38,67.62,1028.02,1046.09,150,4.53,-0.94,-22,1
1647506613,2022-03-17 09:43,67.35,1028.03,1046.11,150,4.64,-0.89,-23,1
1647506913,2022-03-17 09:48,67.12,1027.97,1046.04,150,4.75,-0.83,-22,1
1647507213,2022-03-17 09:53,66.56,1027.95,1046.02,150,4.88,-0.82,-22,1
1647507513,2022-03-17 09:58,66.02,1027.92,1045.99,150,5.04,-0.78,-22,1
1647507814,2022-03-17 10:03,65.77,1027.99,1046.06,150,5.17,-0.71,-22,1
1647508114,2022-03-17 10:08,65.90,1028.04,1046.11,150,5.20,-0.65,-22,1
1647508414,2022-03-17 10:13,65.50,1027.73,1045.80,150,5.45,-0.49,-22,1
1647508714,2022-03-17 10:18,64.82,1028.01,1046.08,150,5.59,-0.50,-22,1
1647509014,2022-03-17 10:23,64.36,1028.03,1046.10,150,5.71,-0.49,-21,1
1647509314,2022-03-17 10:28,63.66,1027.99,1046.07,150,5.82,-0.53,-22,1
1647509614,2022-03-17 10:33,63.94,1027.99,1046.07,150,5.97,-0.33,-21,1
1647509914,2022-03-17 10:38,63.60,1028.07,1046.15,150,6.06,-0.32,-22,1
1647510214,2022-03-17 10:43,61.40,1028.04,1046.12,150,6.15,-0.72,-21,1
1647510514,2022-03-17 10:48,63.07,1028.08,1046.15,150,6.23,-0.27,-22,1
1647510814,2022-03-17 10:53,61.79,1028.09,1046.16,150,6.36,-0.43,-22,1
1647511114,2022-03-17 10:58,61.15,1028.06,1046.13,150,6.49,-0.45,-22,1
1647511414,2022-03-17 11:03,62.02,1028.05,1046.12,150,6.56,-0.19,-21,1
1647511714,2022-03-17 11:08,61.24,1027.95,1046.02,150,6.68,-0.25,-21,1
1647512015,2022-03-17 11:13,62.17,1027.95,1046.03,150,6.75,0.02,-21,1
1647512315,2022-03-17 11:18,60.12,1027.96,1046.04,150,6.87,-0.32,-22,1
1647512615,2022-03-17 11:23,58.64,1027.85,1045.92,150,6.97,-0.57,-22,1
1647512915,2022-03-17 11:28,60.44,1027.89,1045.97,150,7.12,-0.02,-21,1
1647513215,2022-03-17 11:33,60.42,1027.85,1045.93,150,7.10,-0.04,-22,1
1647513515,2022-03-17 11:38,59.78,1027.81,1045.88,150,7.17,-0.12,-22,1
1647513815,2022-03-17 11:43,58.99,1027.80,1045.87,150,7.24,-0.24,-22,1
1647514115,2022-03-17 11:48,59.34,1027.79,1045.86,150,7.39,-0.01,-22,1
1647514415,2022-03-17 11:53,58.91,1027.78,1045.86,150,7.46,-0.05,-22,1
1647514715,2022-03-17 11:58,58.03,1027.68,1045.75,150,7.55,-0.17,-21,1
1647515015,2022-03-17 12:03,58.20,1027.70,1045.77,150,7.69,0.00,-22,1
1647515315,2022-03-17 12:08,58.58,1027.65,1045.72,150,7.81,0.20,-23,1
1647515616,2022-03-17 12:13,58.21,1027.64,1045.71,150,7.96,0.26,-21,1
1647515916,2022-03-17 12:18,58.71,1027.57,1045.64,150,8.02,0.43,-21,1
1647516216,2022-03-17 12:23,58.62,1027.58,1045.65,150,8.11,0.49,-22,1
1647516516,2022-03-17 12:28,58.81,1027.51,1045.58,150,8.19,0.62,-22,1
1647516816,2022-03-17 12:33,58.54,1027.52,1045.59,150,8.14,0.51,-22,1
1647517116,2022-03-17 12:38,57.86,1027.53,1045.60,150,8.15,0.35,-21,1
1647517416,2022-03-17 12:43,55.58,1027.60,1045.67,150,8.30,-0.06,-22,1
1647517716,2022-03-17 12:48,56.87,1027.64,1045.71,150,8.32,0.27,-22,1
1647518016,2022-03-17 12:53,56.57,1027.65,1045.72,150,8.24,0.13,-21,1
1647518316,2022-03-17 12:58,55.89,1027.58,1045.65,150,8.15,-0.13,-22,1
1647518616,2022-03-17 13:03,55.54,1027.49,1045.56,150,8.15,-0.21,-21,1
1647518916,2022-03-17 13:08,56.81,1027.50,1045.57,150,8.23,0.18,-22,1
1647519216,2022-03-17 13:13,57.01,1027.49,1045.56,150,8.42,0.40,-22,1
1647519517,2022-03-17 13:18,56.42,1027.54,1045.61,150,8.55,0.38,-21,1
1647519817,2022-03-17 13:23,54.69,1027.56,1045.63,150,8.58,-0.02,-22,1
1647520117,2022-03-17 13:28,55.66,1027.60,1045.68,150,8.55,0.19,-21,1
1647520417,2022-03-17 13:33,55.34,1027.57,1045.64,150,8.59,0.15,-21,1
1647520717,2022-03-17 13:38,55.70,1027.63,1045.71,150,8.84,0.47,-22,1
1647521017,2022-03-17 13:43,54.91,1027.60,1045.67,150,8.98,0.41,-21,1
1647521317,2022-03-17 13:48,53.23,1027.62,1045.69,150,9.01,0.01,-22,1
1647521617,2022-03-17 13:53,53.85,1027.68,1045.75,150,8.94,0.10,-21,1
1647521917,2022-03-17 13:58,52.10,1027.59,1045.66,150,8.76,-0.52,-21,1
1647522217,2022-03-17 14:03,52.88,1027.69,1045.76,150,8.61,-0.46,-22,1
1647522517,2022-03-17 14:08,54.30,1027.54,1045.62,150,8.52,-0.18,-21,1
1647522817,2022-03-17 14:13,53.53,1027.55,1045.62,150,8.48,-0.41,-21,1
1647523117,2022-03-17 14:18,53.98,1027.58,1045.66,150,8.49,-0.28,-22,1
1647523418,2022-03-17 14:23,52.14,1027.56,1045.63,150,8.61,-0.65,-22,1
1647523718,2022-03-17 14:28,53.00,1027.55,1045.62,150,8.73,-0.31,-21,1
1647524018,2022-03-17 14:33,52.12,1027.58,1045.65,150,8.70,-0.57,-21,1
1647524318,2022-03-17 14:38,52.33,1027.59,1045.66,150,8.68,-0.53,-22,1
1647524618,2022-03-17 14:43,53.20,1027.49,1045.56,150,8.70,-0.29,-22,1
1647524918,2022-03-17 14:48,52.50,1027.52,1045.59,150,8.61,-0.56,-22,1
1647525218,2022-03-17 14:53,53.10,1027.58,1045.66,150,8.43,-0.57,-22,1
1647525518,2022-03-17 14:58,53.73,1027.55,1045.62,150,8.29,-0.54,-21,1
1647525818,2022-03-17 15:03,53.32,1027.55,1045.62,150,8.20,-0.72,-21,1
1647526118,2022-03-17 15:08,52.82,1027.44,1045.51,150,8.16,-0.89,-22,1
1647526418,2022-03-17 15:13,51.53,1027.51,1045.59,150,8.10,-1.28,-21,1
1647526718,2022-03-17 15:18,52.93,1027.52,1045.60,150,8.03,-0.98,-22,1
1647527018,2022-03-17 15:23,52.47,1027.60,1045.68,150,7.91,-1.21,-22,1
1647527319,2022-03-17 15:28,53.01,1027.65,1045.72,150,7.85,-1.13,-22,1
1647527619,2022-03-17 15:33,53.74,1027.54,1045.61,150,7.90,-0.90,-22,1
1647527919,2022-03-17 15:38,51.95,1027.57,1045.64,150,7.93,-1.33,-22,1
1647528219,2022-03-17 15:43,52.95,1027.05,1045.13,150,7.96,-1.04,-22,1
1647528519,2022-03-17 15:48,51.70,1027.47,1045.54,150,7.98,-1.35,-22,1
1647528819,2022-03-17 15:53,51.78,1027.50,1045.57,150,7.98,-1.33,-22,1
1647529119,2022-03-17 15:58,52.87,1027.55,1045.62,150,7.86,-1.16,-21,1
1647529419,2022-03-17 16:03,51.64,1027.58,1045.65,150,7.83,-1.51,-22,1
1647529719,2022-03-17 16:08,51.38,1027.58,1045.65,150,7.78,-1.62,-21,1
1647530019,2022-03-17 16:13,51.65,1027.59,1045.66,150,7.70,-1.62,-21,1
1647530319,2022-03-17 16:18,52.29,1027.67,1045.74,150,7.60,-1.55,-21,1
1647530619,2022-03-17 16:23,50.59,1027.67,1045.74,150,7.48,-2.11,-22,1
1647530920,2022-03-17 16:28,50.43,1027.69,1045.76,150,7.46,-2.17,-21,1
1647531220,2022-03-17 16:33,49.43,1027.75,1045.82,150,7.39,-2.51,-22,1
1647531520,2022-03-17 16:38,51.85,1027.73,1045.80,150,7.35,-1.90,-22,1
1647531820,2022-03-17 16:43,51.49,1027.85,1045.92,150,7.26,-2.07,-22,1
1647532120,2022-03-17 16:48,51.58,1027.86,1045.93,150,7.15,-2.15,-22,1
1647532420,2022-03-17 16:53,51.84,1027.89,1045.96,150,7.06,-2.17,-22,1
1647532720,2022-03-17 16:58,52.10,1027.96,1046.03,150,6.66,-2.47,-21,1
1647533020,2022-03-17 17:03,51.70,1027.99,1046.06,150,6.68,-2.56,-22,1
1647533320,2022-03-17 17:08,52.38,1028.08,1046.15,150,6.55,-2.50,-22,1
1647533620,2022-03-17 17:13,53.10,1028.09,1046.16,150,6.38,-2.47,-22,1
1647533920,2022-03-17 17:18,53.25,1028.15,1046.22,150,6.18,-2.62,-25,1
1647534220,2022-03-17 17:23,52.32,1028.14,1046.21,150,6.09,-2.94,-24,1
1647534520,2022-03-17 17:28,51.32,1028.02,1046.10,150,5.97,-3.31,-22,1
1647534821,2022-03-17 17:33,53.68,1028.12,1046.20,150,5.86,-2.81,-21,1
1647535121,2022-03-17 17:38,54.00,1028.27,1046.34,150,5.70,-2.88,-22,1
1647535421,2022-03-17 17:43,53.67,1028.35,1046.42,150,5.53,-3.12,-21,1
1647535721,2022-03-17 17:48,54.21,1028.36,1046.43,150,5.38,-3.13,-21,1
1647536021,2022-03-17 17:53,53.87,1028.38,1046.46,150,5.26,-3.32,-22,1
1647536321,2022-03-17 17:58,54.89,1028.40,1046.47,150,5.15,-3.18,-22,1
1647536621,2022-03-17 18:03,54.90,1028.43,1046.50,150,5.00,-3.31,-22,1
1647536921,2022-03-17 18:08,54.86,1028.29,1046.36,150,4.82,-3.49,-21,1
1647537221,2022-03-17 18:13,55.04,1028.47,1046.54,150,4.65,-3.61,-21,1
1647537521,2022-03-17 18:18,55.34,1028.51,1046.58,150,4.49,-3.68,-21,1
1647537821,2022-03-17 18:23,55.17,1028.62,1046.70,150,4.34,-3.86,-21,1
1647538121,2022-03-17 18:28,55.36,1028.70,1046.77,150,4.17,-3.98,-21,1
1647538422,2022-03-17 18:33,55.47,1028.71,1046.78,150,4.06,-4.06,-22,1
1647538722,2022-03-17 18:38,55.69,1028.83,1046.90,150,3.93,-4.12,-21,1
1647539022,2022-03-17 18:43,55.71,1028.85,1046.92,150,3.82,-4.22,-21,1
1647539322,2022-03-17 18:48,55.87,1028.97,1047.05,150,3.74,-4.26,-21,1
1647539622,2022-03-17 18:53,55.28,1029.04,1047.11,150,3.63,-4.50,-21,1
1647539922,2022-03-17 18:58,55.63,1029.05,1047.12,150,3.44,-4.60,-21,1
1647540222,2022-03-17 19:03,55.25,1029.13,1047.20,150,3.41,-4.72,-21,1
1647540522,2022-03-17 19:08,55.67,1028.90,1046.97,150,3.31,-4.71,-22,1
1647540822,2022-03-17 19:13,56.17,1029.19,1047.26,150,3.14,-4.75,-21,1
1647541122,2022-03-17 19:18,56.40,1029.29,1047.36,150,3.02,-4.81,-21,1
1647541422,2022-03-17 19:23,56.61,1029.40,1047.47,150,2.90,-4.87,-21,1
1647541722,2022-03-17 19:28,56.65,1029.32,1047.40,150,2.82,-4.94,-21,1
1647542023,2022-03-17 19:33,56.64,1029.43,1047.50,150,2.72,-5.03,-22,1
1647542323,2022-03-17 19:38,56.79,1029.50,1047.57,150,2.61,-5.10,-21,1
1647542623,2022-03-17 19:43,56.76,1029.47,1047.54,150,2.54,-5.17,-21,1
1647542923,2022-03-17 19:48,56.84,1029.54,1047.61,150,2.44,-5.25,-21,1
1647543223,2022-03-17 19:53,56.94,1029.61,1047.68,150,2.32,-5.34,-22,1
1647543523,2022-03-17 19:58,57.14,1029.60,1047.67,150,1.98,-5.61,-24,1
1647543823,2022-03-17 20:03,57.19,1029.58,1047.65,150,2.08,-5.51,-24,1
1647544123,2022-03-17 20:08,57.30,1029.61,1047.69,150,1.89,-5.66,-23,1
1647544423,2022-03-17 20:13,57.37,1029.60,1047.68,150,1.79,-5.74,-23,1
1647544723,2022-03-17 20:18,57.45,1029.65,1047.72,150,1.65,-5.85,-23,1
1647545023,2022-03-17 20:23,57.52,1029.66,1047.73,150,1.57,-5.91,-22,1
1647545323,2022-03-17 20:28,57.52,1029.61,1047.69,150,1.48,-6.00,-22,1
1647545624,2022-03-17 20:33,57.20,1029.61,1047.68,150,1.46,-6.09,-22,1
1647545924,2022-03-17 20:38,57.20,1029.70,1047.77,150,1.52,-6.03,-21,1
1647546224,2022-03-17 20:43,56.83,1029.80,1047.87,150,1.57,-6.07,-22,1
1647546524,2022-03-17 20:48,56.53,1029.86,1047.93,150,1.61,-6.10,-22,1
1647546824,2022-03-17 20:53,56.23,1029.91,1047.98,150,1.60,-6.18,-24,1
1647547124,2022-03-17 20:58,56.67,1029.88,1047.96,150,1.54,-6.14,-23,1
1647547424,2022-03-17 21:03,56.89,1030.00,1048.07,150,1.46,-6.16,-24,1
1647547724,2022-03-17 21:08,56.96,1030.13,1048.20,150,1.38,-6.22,-21,1
1647548024,2022-03-17 21:13,56.74,1030.19,1048.26,150,1.30,-6.34,-22,1
1647548324,2022-03-17 21:18,57.47,1030.32,1048.39,150,1.20,-6.27,-22,1
1647548624,2022-03-17 21:23,56.54,1030.43,1048.50,150,1.07,-6.61,-21,1
1647548924,2022-03-17 21:28,56.96,1030.39,1048.46,150,0.95,-6.62,-22,1
1647549224,2022-03-17 21:33,57.60,1030.59,1048.66,150,0.87,-6.55,-21,1
1647549525,2022-03-17 21:38,57.54,1030.58,1048.65,150,0.81,-6.62,-23,1
1647549825,2022-03-17 21:43,57.30,1030.73,1048.80,150,0.68,-6.80,-23,1
1647550125,2022-03-17 21:48,57.20,1030.74,1048.82,150,0.55,-6.94,-23,1
1647550425,2022-03-17 21:53,56.97,1030.71,1048.79,150,0.40,-7.14,-23,1
1647550725,2022-03-17 21:58,57.06,1030.49,1048.56,150,0.41,-7.11,-23,1
1647551025,2022-03-17 22:03,57.42,1030.59,1048.66,150,0.47,-6.97,-23,1
1647551325,2022-03-17 22:08,57.72,1030.66,1048.74,150,0.55,-6.83,-21,1
1647551625,2022-03-17 22:13,57.99,1030.68,1048.75,150,0.62,-6.70,-23,1
1647551925,2022-03-17 22:18,57.60,1030.71,1048.78,150,0.62,-6.79,-23,1
1647552225,2022-03-17 22:23,57.41,1030.59,1048.67,150,0.48,-6.96,-23,1
1647552525,2022-03-17 22:28,57.40,1030.92,1048.99,150,0.42,-7.02,-23,1
1647552825,2022-03-17 22:33,57.51,1030.97,1049.04,150,0.32,-7.09,-23,1
1647553126,2022-03-17 22:38,57.70,1030.99,1049.07,150,0.27,-7.09,-23,1
1647553426,2022-03-17 22:43,57.55,1031.04,1049.11,150,0.20,-7.19,-23,1
1647553726,2022-03-17 22:48,57.65,1031.12,1049.19,150,0.18,-7.19,-23,1
1647554026,2022-03-17 22:53,58.03,1031.14,1049.21,150,0.21,-7.08,-23,1
1647554326,2022-03-17 22:58,57.88,1031.16,1049.23,150,0.27,-7.05,-23,1
1647554626,2022-03-17 23:03,57.88,1031.29,1049.36,150,0.27,-7.05,-21,1
1647554926,2022-03-17 23:08,57.38,1031.24,1049.31,150,0.30,-7.14,-21,1
1647555226,2022-03-17 23:13,57.57,1031.27,1049.34,150,0.25,-7.14,-24,1
1647555526,2022-03-17 23:18,57.57,1031.41,1049.48,150,0.17,-7.22,-22,1
1647555826,2022-03-17 23:23,57.76,1031.38,1049.45,150,0.16,-7.18,-24,1
1647556126,2022-03-17 23:28,57.70,1031.52,1049.59,150,0.27,-7.09,-22,1
1647556426,2022-03-17 23:33,57.48,1031.62,1049.69,150,0.26,-7.15,-24,1
1647556726,2022-03-17 23:38,57.27,1031.60,1049.67,150,0.22,-7.24,-23,1
1647557027,2022-03-17 23:43,57.68,1031.64,1049.72,150,0.07,-7.29,-23,1
1647557327,2022-03-17 23:48,57.85,1031.69,1049.77,150,-0.01,-7.32,-21,1
1647557627,2022-03-17 23:53,58.09,1031.66,1049.73,150,-0.04,-7.30,-22,1
1647557927,2022-03-17 23:58,58.09,1031.78,1049.85,150,-0.08,-7.34,-22,1