1647558227,2022-03-18 00:03,58.31,1031.90,1049.97,150,-0.11,-7.32,-22,1
1647558527,2022-03-18 00:08,58.37,1031.94,1050.02,150,-0.13,-7.32,-25,1
1647558827,2022-03-18 00:13,58.22,1031.97,1050.05,150,-0.19,-7.41,-23,1
1647559127,2022-03-18 00:18,58.32,1031.98,1050.06,150,-0.22,-7.42,-22,1
1647559427,2022-03-18 00:23,58.46,1032.00,1050.07,150,-0.29,-7.45,-22,1
1647559727,2022-03-18 00:28,58.47,1032.06,1050.13,150,-0.46,-7.61,-22,1
1647560027,2022-03-18 00:33,58.67,1032.05,1050.13,150,-0.56,-7.66,-22,1
1647560327,2022-03-18 00:38,58.58,1032.07,1050.15,150,-0.59,-7.71,-22,1
1647560627,2022-03-18 00:43,58.78,1032.22,1050.29,150,-0.65,-7.72,-22,1
1647560928,2022-03-18 00:48,58.71,1032.25,1050.32,150,-0.68,-7.76,-23,1
1647561228,2022-03-18 00:53,58.61,1032.23,1050.31,150,-0.71,-7.81,-22,1
1647561528,2022-03-18 00:58,59.03,1032.30,1050.37,150,-0.72,-7.73,-22,1
1647561828,2022-03-18 01:03,58.97,1032.30,1050.37,150,-0.72,-7.74,-22,1
1647562128,2022-03-18 01:08,59.09,1032.37,1050.44,150,-0.75,-7.75,-22,1
1647562428,2022-03-18 01:13,58.78,1032.40,1050.47,150,-0.82,-7.88,-22,1
1647562728,2022-03-18 01:18,58.90,1032.51,1050.58,150,-0.92,-7.95,-22,1
1647563028,2022-03-18 01:23,59.07,1032.54,1050.61,150,-0.97,-7.96,-22,1
1647563328,2022-03-18 01:28,59.20,1032.54,1050.61,150,-1.01,-7.97,-22,1
1647563628,2022-03-18 01:33,59.16,1032.49,1050.56,150,-1.04,-8.01,-21,1
1647563928,2022-03-18 01:38,59.26,1032.55,1050.62,150,-1.12,-8.06,-22,1
1647564228,2022-03-18 01:43,59.32,1032.57,1050.64,150,-1.16,-8.08,-22,1
1647564528,2022-03-18 01:48,59.39,1032.50,1050.58,150,-1.24,-8.15,-21,1
1647564828,2022-03-18 01:53,59.41,1032.58,1050.65,150,-1.33,-8.22,-23,1
1647565128,2022-03-18 01:58,59.36,1032.49,1050.57,150,-1.38,-8.28,-23,1
1647565429,2022-03-18 02:03,59.40,1032.43,1050.50,150,-1.39,-8.28,-22,1
1647565729,2022-03-18 02:08,59.47,1032.48,1050.55,150,-1.36,-8.24,-22,1
1647566029,2022-03-18 02:13,59.69,1032.46,1050.53,150,-1.37,-8.20,-23,1
1647566329,2022-03-18 02:18,59.69,1032.50,1050.57,150,-1.38,-8.21,-24,1
1647566629,2022-03-18 02:23,59.67,1032.54,1050.61,150,-1.40,-8.24,-22,1
1647566929,2022-03-18 02:28,59.67,1032.57,1050.64,150,-1.42,-8.25,-22,1
1647567229,2022-03-18 02:33,59.56,1032.64,1050.72,150,-1.43,-8.29,-22,1
1647567529,2022-03-18 02:38,59.21,1032.67,1050.74,150,-1.51,-8.44,-22,1
1647567829,2022-03-18 02:43,59.52,1032.68,1050.75,150,-1.56,-8.42,-22,1
1647568129,2022-03-18 02:48,59.80,1032.70,1050.77,150,-1.62,-8.41,-22,1
1647568429,2022-03-18 02:53,59.95,1032.67,1050.74,150,-1.63,-8.39,-22,1
1647568729,2022-03-18 02:58,59.99,1032.71,1050.78,150,-1.70,-8.45,-22,1
1647569029,2022-03-18 03:03,60.06,1032.25,1050.32,150,-1.77,-8.50,-22,1
1647569329,2022-03-18 03:08,60.25,1032.76,1050.83,150,-1.85,-8.54,-23,1
1647569629,2022-03-18 03:13,60.25,1032.72,1050.79,150,-1.88,-8.57,-22,1
1647569930,2022-03-18 03:18,60.31,1032.82,1050.89,150,-1.95,-8.62,-22,1
1647570230,2022-03-18 03:23,60.32,1032.78,1050.85,150,-1.98,-8.65,-23,1
1647570530,2022-03-18 03:28,60.43,1032.80,1050.88,150,-2.02,-8.66,-23,1
1647570830,2022-03-18 03:33,60.71,1032.88,1050.95,150,-2.07,-8.65,-23,1
1647571130,2022-03-18 03:38,60.69,1032.89,1050.96,150,-2.13,-8.71,-23,1
1647571430,2022-03-18 03:43,60.80,1032.92,1051.00,150,-2.20,-8.75,-20,1
1647571730,2022-03-18 03:48,60.80,1032.99,1051.06,150,-2.21,-8.76,-24,1
1647572030,2022-03-18 03:53,60.86,1033.11,1051.18,150,-2.21,-8.75,-23,1
1647572330,2022-03-18 03:58,61.21,1033.15,1051.22,150,-2.31,-8.77,-24,1
1647572630,2022-03-18 04:03,60.95,1033.09,1051.16,150,-2.67,-9.17,-22,1
1647572930,2022-03-18 04:08,61.01,1033.20,1051.27,150,-2.36,-8.86,-22,1
1647573230,2022-03-18 04:13,61.24,1033.06,1051.14,150,-2.40,-8.85,-23,1
1647573530,2022-03-18 04:18,61.37,1033.26,1051.33,150,-2.47,-8.89,-24,1
1647573831,2022-03-18 04:23,61.49,1033.39,1051.47,150,-2.51,-8.90,-21,1
1647574131,2022-03-18 04:28,61.53,1033.35,1051.42,150,-2.49,-8.87,-23,1
1647574431,2022-03-18 04:33,61.52,1033.46,1051.54,150,-2.54,-8.92,-24,1
1647574731,2022-03-18 04:38,61.79,1033.48,1051.55,150,-2.61,-8.93,-23,1
1647575031,2022-03-18 04:43,61.82,1033.46,1051.54,150,-2.65,-8.97,-23,1
1647575331,2022-03-18 04:48,61.87,1033.27,1051.35,150,-2.65,-8.96,-23,1
1647575631,2022-03-18 04:53,61.84,1033.54,1051.61,150,-2.67,-8.98,-24,1
1647575931,2022-03-18 04:58,61.76,1033.58,1051.65,150,-2.70,-9.02,-24,1
1647576231,2022-03-18 05:03,61.75,1033.62,1051.70,150,-2.67,-9.00,-23,1
1647576531,2022-03-18 05:08,61.79,1033.67,1051.75,150,-2.68,-9.00,-23,1
1647576831,2022-03-18 05:13,61.81,1033.73,1051.80,150,-2.68,-9.00,-23,1
1647577131,2022-03-18 05:18,61.59,1033.80,1051.87,150,-2.70,-9.06,-23,1
1647577431,2022-03-18 05:23,61.82,1033.89,1051.96,150,-2.73,-9.04,-23,1
1647577731,2022-03-18 05:28,61.82,1033.95,1052.02,150,-2.76,-9.07,-24,1
1647578032,2022-03-18 05:33,61.90,1034.10,1052.18,150,-2.79,-9.08,-23,1
1647578332,2022-03-18 05:38,61.98,1034.20,1052.28,150,-2.79,-9.07,-23,1
1647578632,2022-03-18 05:43,61.98,1034.19,1052.27,150,-2.80,-9.08,-22,1
1647578932,2022-03-18 05:48,62.07,1034.27,1052.34,150,-2.84,-9.09,-22,1
1647579232,2022-03-18 05:53,62.17,1034.34,1052.42,150,-2.87,-9.10,-22,1
1647579532,2022-03-18 05:58,62.36,1034.44,1052.51,150,-2.85,-9.04,-23,1
1647579832,2022-03-18 06:03,62.38,1034.45,1052.52,150,-2.82,-9.01,-22,1
1647580132,2022-03-18 06:08,61.98,1034.41,1052.49,150,-2.78,-9.05,-21,1
1647580432,2022-03-18 06:13,62.25,1034.48,1052.55,150,-2.77,-8.99,-22,1
1647580732,2022-03-18 06:18,62.46,1034.45,1052.52,150,-2.80,-8.98,-22,1
1647581032,2022-03-18 06:23,62.39,1034.50,1052.58,150,-2.75,-8.94,-22,1
1647581332,2022-03-18 06:28,62.56,1034.63,1052.70,150,-2.74,-8.90,-22,1
1647581632,2022-03-18 06:33,62.40,1034.70,1052.77,150,-2.66,-8.86,-22,1
1647581932,2022-03-18 06:38,62.35,1034.79,1052.87,150,-2.61,-8.82,-22,1
1647582233,2022-03-18 06:43,62.36,1034.82,1052.89,150,-2.55,-8.76,-22,1
1647582533,2022-03-18 06:48,62.35,1034.86,1052.93,150,-2.48,-8.70,-22,1
1647582833,2022-03-18 06:53,62.29,1034.80,1052.87,150,-2.34,-8.57,-23,1
1647583133,2022-03-18 06:58,62.08,1034.89,1052.96,150,-2.23,-8.51,-22,1
1647583433,2022-03-18 07:03,62.17,1034.91,1052.99,150,-2.10,-8.37,-22,1
1647583733,2022-03-18 07:08,62.04,1034.98,1053.05,150,-1.97,-8.27,-22,1
1647584033,2022-03-18 07:13,61.91,1035.07,1053.15,150,-1.86,-8.20,-22,1
1647584333,2022-03-18 07:18,62.19,1035.14,1053.21,150,-1.67,-7.96,-22,1
1647584633,2022-03-18 07:23,61.68,1034.79,1052.86,150,-1.50,-7.90,-22,1
1647584933,2022-03-18 07:28,61.69,1035.20,1053.28,150,-1.35,-7.76,-22,1
1647585233,2022-03-18 07:33,61.59,1035.26,1053.33,150,-1.18,-7.62,-22,1
1647585533,2022-03-18 07:38,61.51,1035.26,1053.33,150,-1.01,-7.47,-22,1
1647585833,2022-03-18 07:43,61.32,1035.25,1053.32,150,-0.81,-7.33,-22,1
1647586134,2022-03-18 07:48,61.07,1035.28,1053.35,150,-0.63,-7.21,-22,1
1647586434,2022-03-18 07:53,60.72,1035.29,1053.36,150,-0.47,-7.13,-22,1
1647586734,2022-03-18 07:58,60.52,1035.36,1053.43,150,-0.32,-7.03,-22,1
1647587034,2022-03-18 08:03,60.09,1035.31,1053.39,150,-0.15,-6.96,-22,1
1647587334,2022-03-18 08:08,59.67,1035.32,1053.39,150,-0.02,-6.93,-22,1
1647587634,2022-03-18 08:13,59.53,1035.41,1053.48,150,0.12,-6.83,-22,1
1647587934,2022-03-18 08:18,59.01,1035.42,1053.49,150,0.25,-6.82,-22,1
1647588234,2022-03-18 08:23,59.67,1035.41,1053.48,150,0.40,-6.54,-23,1
1647588534,2022-03-18 08:28,58.75,1035.47,1053.54,150,0.58,-6.57,-21,1
1647588834,2022-03-18 08:33,58.88,1035.44,1053.51,150,0.71,-6.42,-21,1
1647589134,2022-03-18 08:38,58.91,1035.46,1053.53,150,0.85,-6.28,-22,1
1647589434,2022-03-18 08:43,57.78,1035.47,1053.54,150,1.02,-6.37,-21,1
1647589735,2022-03-18 08:48,57.12,1035.50,1053.57,150,1.14,-6.41,-22,1
1647590035,2022-03-18 08:53,56.34,1035.58,1053.65,150,1.28,-6.45,-23,1
1647590335,2022-03-18 08:58,55.91,1035.55,1053.63,150,1.47,-6.38,-22,1
1647590635,2022-03-18 09:03,56.22,1035.36,1053.43,150,1.65,-6.14,-22,1
1647590935,2022-03-18 09:08,56.15,1035.55,1053.62,150,1.84,-5.97,-23,1
1647591235,2022-03-18 09:13,56.41,1035.57,1053.64,150,1.98,-5.78,-24,1
1647591535,2022-03-18 09:18,52.68,1035.54,1053.61,150,2.08,-6.58,-23,1
1647591835,2022-03-18 09:23,54.49,1035.57,1053.65,150,2.26,-5.97,-22,1
1647592135,2022-03-18 09:28,53.34,1035.63,1053.70,150,2.37,-6.15,-21,1
1647592435,2022-03-18 09:33,51.73,1035.60,1053.67,150,2.49,-6.44,-21,1
1647592735,2022-03-18 09:38,49.47,1035.61,1053.68,150,2.66,-6.86,-22,1
1647593035,2022-03-18 09:43,51.42,1035.58,1053.65,150,2.81,-6.22,-22,1
1647593335,2022-03-18 09:48,52.07,1035.58,1053.65,150,2.95,-5.93,-22,1
1647593635,2022-03-18 09:53,52.63,1035.54,1053.61,150,3.06,-5.68,-22,1
1647593936,2022-03-18 09:58,50.26,1035.55,1053.62,150,3.19,-6.17,-21,1
1647594236,2022-03-18 10:03,51.35,1035.60,1053.67,150,3.30,-5.78,-22,1
1647594536,2022-03-18 10:08,49.15,1035.50,1053.57,150,3.40,-6.27,-22,1
1647594836,2022-03-18 10:13,48.08,1035.56,1053.63,150,3.56,-6.40,-22,1
1647595136,2022-03-18 10:18,49.14,1035.55,1053.62,150,3.72,-5.97,-22,1
1647595436,2022-03-18 10:23,47.79,1035.48,1053.56,150,3.85,-6.22,-22,1
1647595736,2022-03-18 10:28,47.51,1035.56,1053.64,150,3.88,-6.26,-21,1
1647596036,2022-03-18 10:33,46.49,1035.63,1053.70,150,3.99,-6.45,-21,1
1647596336,2022-03-18 10:38,48.05,1035.50,1053.57,150,4.09,-5.92,-21,1
1647596636,2022-03-18 10:43,46.19,1035.56,1053.63,150,4.21,-6.33,-22,1
1647596936,2022-03-18 10:48,47.55,1035.57,1053.64,150,4.28,-5.89,-22,1
1647597236,2022-03-18 10:53,47.62,1035.60,1053.67,150,4.33,-5.82,-22,1
1647597537,2022-03-18 10:58,45.84,1035.57,1053.64,150,4.40,-6.26,-22,1
1647597837,2022-03-18 11:03,45.73,1035.50,1053.57,150,4.51,-6.19,-22,1
1647598137,2022-03-18 11:08,46.81,1035.61,1053.68,150,4.54,-5.85,-22,1
1647598437,2022-03-18 11:13,47.09,1035.49,1053.56,150,4.64,-5.68,-22,1
1647598737,2022-03-18 11:18,48.47,1035.44,1053.51,150,4.75,-5.20,-22,1
1647599037,2022-03-18 11:23,44.19,1035.48,1053.55,150,4.85,-6.32,-22,1
1647599337,2022-03-18 11:28,43.12,1035.48,1053.55,150,4.93,-6.57,-22,1
1647599637,2022-03-18 11:33,45.74,1035.53,1053.60,150,4.70,-6.01,-22,1
1647599937,2022-03-18 11:38,38.43,1035.40,1053.48,150,5.04,-7.96,-22,1
1647600237,2022-03-18 11:43,45.49,1035.22,1053.29,150,5.19,-5.63,-22,1
1647600537,2022-03-18 11:48,45.66,1035.47,1053.54,150,5.25,-5.53,-22,1
1647600838,2022-03-18 11:53,45.44,1035.49,1053.57,150,5.26,-5.58,-22,1
1647601138,2022-03-18 11:58,44.27,1035.43,1053.51,150,5.33,-5.86,-22,1
1647601438,2022-03-18 12:03,41.76,1035.38,1053.46,150,5.39,-6.57,-22,1
1647601738,2022-03-18 12:08,41.53,1035.39,1053.46,150,5.47,-6.57,-22,1
1647602038,2022-03-18 12:13,44.89,1035.31,1053.38,150,5.50,-5.53,-22,1
1647602338,2022-03-18 12:18,45.67,1035.30,1053.37,150,5.47,-5.32,-22,1
1647602638,2022-03-18 12:23,44.62,1035.22,1053.29,150,5.53,-5.58,-22,1
1647602938,2022-03-18 12:28,45.35,1035.31,1053.39,150,5.59,-5.31,-22,1
1647603238,2022-03-18 12:33,43.68,1035.27,1053.34,150,5.62,-5.77,-22,1
1647603538,2022-03-18 12:38,40.69,1035.31,1053.38,150,5.60,-6.72,-22,1
1647603838,2022-03-18 12:43,41.84,1035.29,1053.36,150,5.75,-6.22,-22,1
1647604138,2022-03-18 12:48,44.12,1035.13,1053.20,150,5.81,-5.47,-22,1
1647604438,2022-03-18 12:53,43.86,1035.13,1053.20,150,5.83,-5.53,-22,1
1647604739,2022-03-18 12:58,41.32,1035.16,1053.24,150,5.88,-6.26,-22,1
1647605039,2022-03-18 13:03,41.45,1035.11,1053.18,150,5.94,-6.17,-22,1
1647605339,2022-03-18 13:08,43.62,1035.20,1053.27,150,5.94,-5.50,-23,1
1647605639,2022-03-18 13:13,43.34,1035.14,1053.21,150,6.00,-5.53,-22,1
1647605939,2022-03-18 13:18,42.51,1035.16,1053.23,150,6.04,-5.75,-22,1
1647606239,2022-03-18 13:23,42.90,1035.12,1053.19,150,6.06,-5.61,-22,1
1647606539,2022-03-18 13:28,42.96,1034.99,1053.06,150,6.06,-5.59,-22,1
1647606839,2022-03-18 13:33,43.61,1034.99,1053.06,150,6.03,-5.42,-22,1
1647607139,2022-03-18 13:38,39.54,1034.96,1053.04,150,6.06,-6.68,-22,1
1647607439,2022-03-18 13:43,39.10,1034.86,1052.93,150,6.07,-6.81,-22,1
1647607739,2022-03-18 13:48,39.96,1034.91,1052.98,150,6.09,-6.51,-22,1
1647608040,2022-03-18 13:54,40.53,1034.93,1053.00,150,6.16,-6.26,-22,1
1647608340,2022-03-18 13:59,40.40,1034.94,1053.01,150,6.19,-6.28,-22,1
1647608640,2022-03-18 14:04,42.07,1034.90,1052.97,150,6.19,-5.75,-21,1
1647608940,2022-03-18 14:09,40.99,1034.87,1052.94,150,6.21,-6.07,-23,1
1647609240,2022-03-18 14:14,41.48,1034.87,1052.95,150,6.25,-5.88,-22,1
1647609540,2022-03-18 14:19,41.10,1034.83,1052.90,150,6.23,-6.02,-22,1
1647609840,2022-03-18 14:24,41.61,1034.84,1052.91,150,6.21,-5.88,-22,1
1647610140,2022-03-18 14:29,40.50,1034.74,1052.81,150,6.22,-6.22,-22,1
1647610440,2022-03-18 14:34,41.96,1034.73,1052.80,150,6.22,-5.75,-22,1
1647610740,2022-03-18 14:39,41.04,1034.77,1052.84,150,6.25,-6.02,-22,1
1647611040,2022-03-18 14:44,40.09,1034.41,1052.48,150,6.21,-6.36,-22,1
1647611340,2022-03-18 14:49,40.30,1034.81,1052.88,150,6.23,-6.28,-22,1
1647611641,2022-03-18 14:54,40.22,1034.79,1052.86,150,6.22,-6.31,-22,1
1647611941,2022-03-18 14:59,40.81,1034.68,1052.75,150,6.19,-6.15,-22,1
1647612241,2022-03-18 15:04,41.45,1034.58,1052.65,150,6.20,-5.93,-22,1
1647612541,2022-03-18 15:09,41.71,1034.60,1052.67,150,6.19,-5.86,-22,1
1647612841,2022-03-18 15:14,37.06,1034.57,1052.64,150,6.17,-7.42,-23,1
1647613141,2022-03-18 15:19,40.19,1034.60,1052.67,150,6.15,-6.38,-22,1
1647613441,2022-03-18 15:24,40.67,1034.56,1052.64,150,6.08,-6.29,-22,1
1647613741,2022-03-18 15:29,40.84,1034.53,1052.60,150,6.01,-6.30,-22,1
1647614041,2022-03-18 15:34,42.14,1034.48,1052.55,150,6.01,-5.89,-22,1
1647614341,2022-03-18 15:39,43.32,1034.47,1052.54,150,5.97,-5.56,-21,1
1647614641,2022-03-18 15:44,42.60,1034.51,1052.58,150,5.94,-5.81,-24,1
1647614941,2022-03-18 15:49,40.85,1034.39,1052.46,150,5.94,-6.36,-24,1
1647615241,2022-03-18 15:54,40.70,1034.44,1052.51,150,5.88,-6.46,-24,1
1647615541,2022-03-18 15:59,43.62,1034.38,1052.45,150,5.86,-5.57,-24,1
1647615841,2022-03-18 16:04,43.17,1034.33,1052.40,150,5.77,-5.79,-24,1
1647616141,2022-03-18 16:09,43.71,1034.18,1052.25,150,5.69,-5.70,-22,1
1647616442,2022-03-18 16:14,42.04,1034.29,1052.37,150,5.61,-6.28,-23,1
1647616742,2022-03-18 16:19,41.80,1034.33,1052.40,150,5.61,-6.36,-22,1
1647617042,2022-03-18 16:24,38.06,1034.27,1052.34,150,5.69,-7.50,-22,1
1647617342,2022-03-18 16:29,41.84,1034.33,1052.41,150,5.65,-6.31,-22,1
1647617642,2022-03-18 16:34,41.47,1034.37,1052.44,150,5.58,-6.49,-25,1
1647617942,2022-03-18 16:39,43.45,1034.37,1052.44,150,5.48,-5.97,-25,1
1647618242,2022-03-18 16:44,44.06,1034.19,1052.26,150,5.35,-5.91,-22,1
1647618542,2022-03-18 16:49,42.99,1034.34,1052.41,150,5.18,-6.38,-22,1
1647618842,2022-03-18 16:54,43.60,1034.37,1052.44,150,5.06,-6.31,-22,1
1647619142,2022-03-18 16:59,42.69,1034.38,1052.45,150,4.98,-6.66,-22,1
1647619442,2022-03-18 17:04,43.88,1034.42,1052.49,150,4.89,-6.38,-22,1
1647619742,2022-03-18 17:09,43.36,1034.37,1052.44,150,4.89,-6.53,-22,1
1647620042,2022-03-18 17:14,43.09,1034.35,1052.42,150,4.86,-6.64,-22,1
1647620343,2022-03-18 17:19,44.01,1034.38,1052.45,150,4.84,-6.39,-21,1
1647620643,2022-03-18 17:24,44.13,1034.39,1052.46,150,4.65,-6.52,-24,1
1647620943,2022-03-18 17:29,42.95,1034.39,1052.46,150,4.56,-6.96,-24,1
1647621243,2022-03-18 17:34,44.10,1034.42,1052.50,150,4.45,-6.71,-23,1
1647621543,2022-03-18 17:39,44.21,1034.43,1052.50,150,4.29,-6.83,-23,1
1647621843,2022-03-18 17:44,44.68,1034.47,1052.54,150,4.08,-6.88,-22,1
1647622143,2022-03-18 17:49,45.02,1034.53,1052.60,150,3.86,-6.99,-23,1
1647622443,2022-03-18 17:54,45.05,1034.57,1052.64,150,3.63,-7.19,-22,1
1647622743,2022-03-18 17:59,45.39,1034.58,1052.65,150,3.38,-7.32,-22,1
1647623043,2022-03-18 18:04,45.43,1034.55,1052.62,150,3.14,-7.53,-22,1
1647623343,2022-03-18 18:09,46.13,1034.79,1052.86,150,2.95,-7.50,-22,1
1647623643,2022-03-18 18:14,47.00,1034.93,1053.00,150,2.79,-7.41,-22,1
1647623943,2022-03-18 18:19,46.30,1034.91,1052.98,150,2.63,-7.75,-22,1
1647624244,2022-03-18 18:24,46.48,1034.93,1053.00,150,2.45,-7.87,-22,1
1647624544,2022-03-18 18:29,46.13,1034.88,1052.95,150,2.41,-8.00,-23,1
1647624844,2022-03-18 18:34,46.72,1035.10,1053.17,150,2.25,-7.98,-21,1
1647625144,2022-03-18 18:39,47.04,1035.19,1053.26,150,2.08,-8.05,-22,1
1647625444,2022-03-18 18:44,47.12,1034.87,1052.94,150,1.92,-8.18,-22,1
1647625744,2022-03-18 18:49,47.17,1034.42,1052.49,150,1.86,-8.22,-23,1
1647626044,2022-03-18 18:54,47.24,1035.15,1053.22,150,1.79,-8.26,-22,1
1647626344,2022-03-18 18:59,47.58,1035.18,1053.25,150,1.66,-8.29,-22,1
1647626644,2022-03-18 19:04,47.87,1035.19,1053.26,150,1.55,-8.31,-22,1
1647626944,2022-03-18 19:09,47.62,1035.19,1053.27,150,1.43,-8.49,-22,1
1647627244,2022-03-18 19:14,47.78,1035.17,1053.25,150,1.29,-8.58,-23,1
1647627544,2022-03-18 19:19,47.79,1035.17,1053.24,150,1.28,-8.58,-23,1
1647627845,2022-03-18 19:24,47.95,1035.22,1053.29,150,1.16,-8.65,-23,1
1647628145,2022-03-18 19:29,48.02,1035.17,1053.25,150,1.04,-8.74,-24,1
1647628445,2022-03-18 19:34,48.40,1035.15,1053.22,150,0.92,-8.75,-23,1
1647628745,2022-03-18 19:39,48.75,1035.36,1053.43,150,0.81,-8.76,-22,1
1647629045,2022-03-18 19:44,48.93,1035.41,1053.48,150,0.72,-8.80,-23,1
1647629345,2022-03-18 19:49,49.54,1035.47,1053.54,150,0.63,-8.72,-23,1
1647629645,2022-03-18 19:54,49.66,1035.42,1053.49,150,0.56,-8.76,-23,1
1647629945,2022-03-18 19:59,49.20,1035.49,1053.56,150,0.45,-8.98,-23,1
1647630245,2022-03-18 20:04,49.06,1035.49,1053.57,150,0.36,-9.10,-23,1
1647630545,2022-03-18 20:09,49.42,1034.76,1052.83,150,0.26,-9.10,-22,1
1647630845,2022-03-18 20:14,49.25,1035.53,1053.61,150,0.22,-9.18,-23,1
1647631146,2022-03-18 20:19,49.58,1035.51,1053.58,150,0.14,-9.17,-23,1
1647631446,2022-03-18 20:24,49.93,1035.49,1053.56,150,0.08,-9.13,-22,1
1647631746,2022-03-18 20:29,50.14,1035.57,1053.64,150,0.04,-9.12,-23,1
1647632046,2022-03-18 20:34,50.31,1035.57,1053.64,150,-0.02,-9.13,-22,1
1647632346,2022-03-18 20:39,50.20,1035.71,1053.78,150,-0.34,-9.45,-22,1
1647632646,2022-03-18 20:44,50.37,1035.59,1053.66,150,-0.20,-9.28,-23,1
1647632946,2022-03-18 20:49,50.54,1035.69,1053.76,150,-0.29,-9.32,-23,1
1647633246,2022-03-18 20:54,50.32,1035.64,1053.71,150,-0.37,-9.45,-23,1
1647633546,2022-03-18 20:59,50.51,1035.64,1053.71,150,-0.46,-9.49,-22,1
1647633846,2022-03-18 21:04,50.61,1035.65,1053.72,150,-0.53,-9.52,-22,1
1647634146,2022-03-18 21:09,50.47,1035.69,1053.76,150,-0.60,-9.63,-23,1
1647634446,2022-03-18 21:14,50.87,1035.76,1053.83,150,-0.66,-9.58,-23,1
1647634747,2022-03-18 21:19,51.16,1035.78,1053.85,150,-0.72,-9.56,-22,1
1647635047,2022-03-18 21:24,51.09,1035.81,1053.88,150,-0.78,-9.64,-23,1
1647635347,2022-03-18 21:29,51.34,1035.84,1053.92,150,-0.85,-9.64,-23,1
1647635647,2022-03-18 21:34,51.25,1035.86,1053.93,150,-0.94,-9.75,-22,1
1647635947,2022-03-18 21:39,51.49,1035.90,1053.97,150,-1.05,-9.79,-22,1
1647636247,2022-03-18 21:44,51.77,1035.92,1054.00,150,-1.05,-9.72,-23,1
1647636547,2022-03-18 21:49,51.96,1035.79,1053.86,150,-1.06,-9.68,-22,1
1647636847,2022-03-18 21:54,52.18,1035.92,1054.00,150,-1.10,-9.67,-22,1
1647637147,2022-03-18 21:59,52.33,1035.83,1053.91,150,-1.16,-9.69,-23,1
1647637447,2022-03-18 22:04,52.28,1035.87,1053.94,150,-1.22,-9.75,-22,1
1647637747,2022-03-18 22:09,52.48,1035.91,1053.98,150,-1.26,-9.74,-22,1
1647638047,2022-03-18 22:14,52.54,1035.91,1053.99,150,-1.35,-9.81,-23,1
1647638348,2022-03-18 22:19,52.64,1035.96,1054.03,150,-1.41,-9.84,-23,1
1647638648,2022-03-18 22:24,52.82,1035.88,1053.96,150,-1.45,-9.84,-22,1
1647638948,2022-03-18 22:29,53.00,1035.86,1053.93,150,-1.48,-9.82,-23,1
1647639248,2022-03-18 22:34,52.93,1035.83,1053.90,150,-1.51,-9.87,-22,1
1647639548,2022-03-18 22:39,53.22,1035.91,1053.98,150,-1.57,-9.86,-23,1
1647639848,2022-03-18 22:44,53.16,1035.81,1053.88,150,-1.62,-9.92,-22,1
1647640148,2022-03-18 22:49,53.71,1035.88,1053.95,150,-1.63,-9.80,-22,1
1647640448,2022-03-18 22:54,53.27,1035.74,1053.81,150,-1.67,-9.94,-24,1
1647640748,2022-03-18 22:59,53.37,1035.92,1053.99,150,-1.72,-9.96,-22,1
1647641048,2022-03-18 23:04,53.40,1035.97,1054.04,150,-1.79,-10.02,-22,1
1647641348,2022-03-18 23:09,53.64,1035.90,1053.97,150,-1.81,-9.98,-21,1
1647641648,2022-03-18 23:14,53.65,1035.91,1053.99,150,-1.86,-10.02,-21,1
1647641949,2022-03-18 23:19,53.29,1035.92,1053.99,150,-1.91,-10.16,-21,1
1647642249,2022-03-18 23:24,53.67,1035.91,1053.98,150,-1.90,-10.06,-22,1
1647642549,2022-03-18 23:29,54.31,1035.90,1053.97,150,-1.93,-9.93,-24,1
1647642849,2022-03-18 23:34,54.02,1035.86,1053.93,150,-1.98,-10.05,-24,1
1647643149,2022-03-18 23:39,53.39,1035.77,1053.84,150,-2.05,-10.26,-22,1
1647643449,2022-03-18 23:44,54.02,1035.76,1053.83,150,-2.11,-10.17,-22,1
1647643749,2022-03-18 23:49,54.05,1035.73,1053.80,150,-2.41,-10.44,-22,1
1647644049,2022-03-18 23:54,54.37,1035.66,1053.73,150,-2.21,-10.18,-22,1
1647644349,2022-03-18 23:59,54.35,1035.51,1053.58,150,-2.26,-10.23,-21,1