1647644649,2022-03-19 00:04,54.28,1035.76,1053.83,150,-2.28,-10.27,-24,1
1647644949,2022-03-19 00:09,54.30,1035.70,1053.77,150,-2.31,-10.29,-23,1
1647645249,2022-03-19 00:14,54.59,1035.76,1053.84,150,-2.37,-10.28,-22,1
1647645550,2022-03-19 00:19,54.62,1035.82,1053.89,150,-2.43,-10.33,-21,1
1647645850,2022-03-19 00:24,54.98,1035.81,1053.88,150,-2.48,-10.29,-22,1
1647646150,2022-03-19 00:29,54.97,1035.72,1053.79,150,-2.55,-10.36,-23,1
1647646450,2022-03-19 00:34,55.30,1035.83,1053.90,150,-2.60,-10.33,-22,1
1647646750,2022-03-19 00:39,55.37,1035.98,1054.05,150,-2.65,-10.36,-23,1
1647647050,2022-03-19 00:44,55.16,1035.92,1053.99,150,-2.67,-10.43,-21,1
1647647350,2022-03-19 00:49,55.40,1035.88,1053.95,150,-2.72,-10.42,-22,1
1647647650,2022-03-19 00:54,55.53,1035.85,1053.92,150,-2.76,-10.43,-22,1
1647647950,2022-03-19 00:59,55.51,1035.84,1053.92,150,-2.84,-10.51,-22,1
1647648250,2022-03-19 01:04,55.71,1035.80,1053.87,150,-2.86,-10.48,-22,1
1647648550,2022-03-19 01:09,55.66,1035.72,1053.79,150,-2.87,-10.50,-23,1
1647648850,2022-03-19 01:14,55.75,1035.81,1053.89,150,-2.92,-10.53,-22,1
1647649150,2022-03-19 01:19,55.86,1035.73,1053.80,150,-3.01,-10.59,-22,1
1647649451,2022-03-19 01:24,56.05,1035.72,1053.79,150,-3.02,-10.56,-24,1
1647649751,2022-03-19 01:29,56.28,1035.52,1053.59,150,-3.06,-10.54,-24,1
1647650051,2022-03-19 01:34,56.04,1035.70,1053.77,150,-3.10,-10.64,-22,1
1647650351,2022-03-19 01:39,56.35,1035.63,1053.70,150,-3.11,-10.57,-24,1
1647650651,2022-03-19 01:44,56.29,1035.68,1053.75,150,-3.17,-10.65,-23,1
1647650951,2022-03-19 01:49,56.66,1035.60,1053.68,150,-3.33,-10.71,-22,1
1647651251,2022-03-19 01:54,56.73,1035.61,1053.68,150,-3.24,-10.61,-22,1
1647651551,2022-03-19 01:59,56.63,1035.56,1053.64,150,-3.28,-10.67,-24,1
1647651851,2022-03-19 02:04,56.63,1035.48,1053.55,150,-3.30,-10.69,-22,1
1647652151,2022-03-19 02:09,57.66,1035.53,1053.60,150,-3.34,-10.50,-22,1
1647652451,2022-03-19 02:14,56.93,1035.56,1053.63,150,-3.41,-10.73,-23,1
1647652751,2022-03-19 02:19,57.13,1035.56,1053.63,150,-3.44,-10.71,-22,1
1647653052,2022-03-19 02:24,57.18,1035.67,1053.74,150,-3.50,-10.76,-24,1
1647653352,2022-03-19 02:29,57.43,1035.64,1053.71,150,-3.51,-10.71,-21,1
1647653652,2022-03-19 02:34,57.42,1035.55,1053.62,150,-3.67,-10.87,-23,1
1647653952,2022-03-19 02:39,57.50,1035.64,1053.71,150,-3.59,-10.77,-23,1
1647654252,2022-03-19 02:44,57.69,1035.69,1053.76,150,-3.66,-10.80,-23,1
1647654552,2022-03-19 02:49,57.76,1035.69,1053.77,150,-3.70,-10.82,-23,1
1647654852,2022-03-19 02:54,57.74,1035.62,1053.69,150,-3.88,-10.99,-23,1
1647655152,2022-03-19 02:59,57.78,1035.68,1053.76,150,-3.81,-10.92,-23,1
1647655452,2022-03-19 03:04,57.91,1035.77,1053.84,150,-4.15,-11.21,-23,1
1647655752,2022-03-19 03:09,58.29,1035.65,1053.73,150,-3.83,-10.83,-21,1
1647656052,2022-03-19 03:14,58.18,1035.66,1053.73,150,-3.85,-10.87,-23,1
1647656352,2022-03-19 03:19,58.19,1035.64,1053.72,150,-3.91,-10.92,-23,1
1647656653,2022-03-19 03:24,58.30,1035.61,1053.68,150,-3.94,-10.93,-24,1
1647656953,2022-03-19 03:29,58.24,1035.33,1053.40,150,-3.95,-10.95,-22,1
1647657253,2022-03-19 03:34,58.23,1035.67,1053.74,150,-3.96,-10.96,-23,1
1647657553,2022-03-19 03:39,58.19,1035.74,1053.82,150,-3.98,-10.99,-23,1
1647657853,2022-03-19 03:44,58.43,1035.75,1053.82,150,-4.00,-10.96,-23,1
1647658153,2022-03-19 03:49,58.52,1035.82,1053.89,150,-4.05,-10.98,-23,1
1647658453,2022-03-19 03:54,58.92,1035.76,1053.84,150,-4.06,-10.91,-24,1
1647658753,2022-03-19 03:59,58.89,1035.76,1053.83,150,-4.10,-10.95,-23,1
1647659053,2022-03-19 04:04,58.96,1035.80,1053.87,150,-4.14,-10.97,-23,1
1647659353,2022-03-19 04:09,59.14,1035.86,1053.93,150,-4.20,-10.99,-23,1
1647659653,2022-03-19 04:14,59.24,1035.90,1053.97,150,-4.30,-11.07,-23,1
1647659954,2022-03-19 04:19,59.27,1035.90,1053.97,150,-4.35,-11.11,-23,1
1647660254,2022-03-19 04:24,59.41,1035.96,1054.03,150,-4.38,-11.11,-23,1
1647660554,2022-03-19 04:29,59.94,1035.90,1053.97,150,-4.40,-11.01,-23,1
1647660854,2022-03-19 04:34,59.50,1035.89,1053.96,150,-4.41,-11.12,-23,1
1647661154,2022-03-19 04:39,59.29,1035.98,1054.05,150,-4.46,-11.21,-23,1
1647661454,2022-03-19 04:44,59.52,1036.00,1054.07,150,-4.43,-11.13,-23,1
1647661754,2022-03-19 04:49,59.73,1036.04,1054.12,150,-4.45,-11.10,-23,1
1647662054,2022-03-19 04:54,59.89,1035.98,1054.06,150,-4.48,-11.10,-24,1
1647662354,2022-03-19 04:59,59.63,1036.01,1054.08,150,-4.55,-11.22,-23,1
1647662654,2022-03-19 05:04,60.10,1036.00,1054.07,150,-4.57,-11.14,-24,1
1647662954,2022-03-19 05:09,59.78,1035.97,1054.04,150,-4.62,-11.26,-21,1
1647663254,2022-03-19 05:14,60.02,1036.05,1054.12,150,-4.70,-11.28,-21,1
1647663555,2022-03-19 05:19,60.25,1036.11,1054.18,150,-4.77,-11.30,-22,1
1647663855,2022-03-19 05:24,60.37,1036.10,1054.17,150,-4.92,-11.42,-21,1
1647664155,2022-03-19 05:29,60.73,1036.11,1054.19,150,-4.87,-11.29,-23,1
1647664455,2022-03-19 05:34,60.38,1035.89,1053.96,150,-4.77,-11.27,-21,1
1647664755,2022-03-19 05:39,60.60,1036.14,1054.21,150,-4.83,-11.28,-23,1
1647665055,2022-03-19 05:44,60.50,1036.16,1054.23,150,-4.86,-11.33,-22,1
1647665355,2022-03-19 05:49,60.64,1036.09,1054.17,150,-4.87,-11.31,-22,1
1647665655,2022-03-19 05:54,60.84,1036.17,1054.24,150,-4.90,-11.30,-22,1
1647665955,2022-03-19 05:59,60.92,1036.20,1054.27,150,-4.97,-11.35,-22,1
1647666255,2022-03-19 06:04,60.73,1036.23,1054.30,150,-4.87,-11.30,-22,1
1647666555,2022-03-19 06:09,60.68,1036.28,1054.35,150,-4.89,-11.32,-22,1
1647667159,2022-03-19 06:19,61.57,1036.37,1054.44,150,-4.89,-11.14,-22,1
1647667459,2022-03-19 06:24,61.62,1036.42,1054.50,150,-4.84,-11.08,-22,1
1647667759,2022-03-19 06:29,61.64,1036.41,1054.48,150,-4.72,-10.97,-22,1
1647668059,2022-03-19 06:34,61.64,1036.48,1054.55,150,-4.60,-10.85,-21,1
1647668359,2022-03-19 06:39,61.77,1036.47,1054.55,150,-4.48,-10.71,-22,1
1647668659,2022-03-19 06:44,61.48,1036.46,1054.53,150,-4.37,-10.67,-22,1
1647668959,2022-03-19 06:49,61.59,1036.48,1054.55,150,-4.25,-10.53,-23,1
1647669259,2022-03-19 06:54,61.65,1036.57,1054.64,150,-4.15,-10.42,-22,1
1647669559,2022-03-19 06:59,61.73,1036.61,1054.69,150,-4.00,-10.26,-22,1
1647669860,2022-03-19 07:04,62.01,1036.69,1054.76,150,-3.88,-10.09,-21,1
1647670160,2022-03-19 07:09,62.26,1036.68,1054.75,150,-3.70,-9.87,-22,1
1647670460,2022-03-19 07:14,62.13,1036.67,1054.75,150,-3.53,-9.74,-22,1
1647670760,2022-03-19 07:19,62.45,1036.76,1054.83,150,-3.34,-9.49,-22,1
1647671060,2022-03-19 07:24,62.37,1036.80,1054.88,150,-3.12,-9.30,-22,1
1647671360,2022-03-19 07:29,62.20,1036.86,1054.94,150,-2.90,-9.12,-22,1
1647671660,2022-03-19 07:34,62.02,1036.52,1054.59,150,-2.69,-8.96,-22,1
1647671960,2022-03-19 07:39,61.56,1036.94,1055.01,150,-2.45,-8.83,-22,1
1647672260,2022-03-19 07:44,61.44,1037.02,1055.09,150,-2.17,-8.59,-22,1
1647672560,2022-03-19 07:49,61.25,1036.96,1055.04,150,-1.87,-8.34,-23,1
1647672861,2022-03-19 07:54,60.65,1036.97,1055.04,150,-1.55,-8.17,-22,1
1647673161,2022-03-19 07:59,60.09,1036.95,1055.02,150,-1.25,-8.00,-22,1
1647673461,2022-03-19 08:04,59.88,1036.98,1055.05,150,-0.98,-7.79,-22,1
1647673761,2022-03-19 08:09,59.68,1036.97,1055.05,150,-0.73,-7.60,-22,1
1647674061,2022-03-19 08:14,59.14,1037.02,1055.09,150,-0.46,-7.46,-22,1
1647674361,2022-03-19 08:19,59.06,1037.06,1055.13,150,-0.18,-7.22,-22,1
1647674661,2022-03-19 08:24,58.50,1037.08,1055.15,150,0.01,-7.16,-22,1
1647674961,2022-03-19 08:29,57.88,1037.10,1055.17,150,0.29,-7.03,-22,1
1647675261,2022-03-19 08:34,57.65,1037.06,1055.13,150,0.66,-6.74,-22,1
1647675561,2022-03-19 08:39,57.51,1036.93,1055.00,150,0.86,-6.58,-22,1
1647675861,2022-03-19 08:44,55.70,1037.07,1055.14,150,1.11,-6.76,-22,1
1647676162,2022-03-19 08:49,55.23,1037.12,1055.19,150,1.38,-6.62,-22,1
1647676462,2022-03-19 08:54,54.38,1037.21,1055.28,150,1.23,-6.96,-22,1
1647676762,2022-03-19 08:59,53.75,1037.09,1055.16,150,1.93,-6.46,-22,1
1647677062,2022-03-19 09:04,53.12,1037.18,1055.25,150,2.17,-6.39,-22,1
1647677362,2022-03-19 09:09,52.29,1037.19,1055.27,150,2.25,-6.52,-23,1
1647677662,2022-03-19 09:14,53.05,1037.17,1055.24,150,2.53,-6.07,-22,1
1647677962,2022-03-19 09:19,51.37,1037.26,1055.33,150,2.74,-6.30,-22,1
1647678262,2022-03-19 09:24,49.86,1037.22,1055.29,150,3.03,-6.42,-22,1
1647678562,2022-03-19 09:29,49.54,1037.23,1055.30,150,3.33,-6.23,-22,1
1647678862,2022-03-19 09:34,48.09,1037.26,1055.33,150,3.42,-6.53,-22,1
1647679162,2022-03-19 09:39,47.89,1037.27,1055.34,150,3.70,-6.33,-22,1
1647679462,2022-03-19 09:44,48.51,1037.14,1055.21,150,3.78,-6.09,-22,1
1647679762,2022-03-19 09:49,47.27,1037.17,1055.25,150,3.83,-6.38,-22,1
1647680063,2022-03-19 09:54,46.77,1037.19,1055.26,150,3.93,-6.42,-22,1
1647680363,2022-03-19 09:59,46.50,1037.20,1055.27,150,4.21,-6.24,-22,1
1647680663,2022-03-19 10:04,46.61,1037.17,1055.24,150,4.35,-6.08,-22,1
1647680963,2022-03-19 10:09,47.52,1037.14,1055.22,150,4.42,-5.77,-22,1
1647681263,2022-03-19 10:14,46.25,1037.21,1055.28,150,4.52,-6.03,-22,1
1647681563,2022-03-19 10:19,45.41,1037.19,1055.26,150,4.71,-6.09,-22,1
1647681863,2022-03-19 10:24,45.14,1037.24,1055.31,150,4.75,-6.14,-22,1
1647682163,2022-03-19 10:29,45.30,1037.24,1055.31,150,4.82,-6.03,-23,1
1647682463,2022-03-19 10:34,44.56,1037.17,1055.24,150,4.94,-6.13,-23,1
1647682763,2022-03-19 10:39,42.67,1037.04,1055.12,150,5.17,-6.49,-23,1
1647683063,2022-03-19 10:44,43.35,1037.15,1055.22,150,5.19,-6.27,-24,1
1647683363,2022-03-19 10:49,44.39,1036.95,1055.02,150,5.11,-6.03,-23,1
1647683663,2022-03-19 10:54,41.13,1037.20,1055.27,150,5.20,-6.94,-23,1
1647683964,2022-03-19 10:59,43.39,1037.12,1055.19,150,5.31,-6.14,-23,1
1647684264,2022-03-19 11:04,40.72,1037.12,1055.19,150,5.40,-6.89,-23,1
1647684564,2022-03-19 11:09,43.86,1037.16,1055.23,150,5.51,-5.82,-23,1
1647684864,2022-03-19 11:14,44.13,1037.12,1055.19,150,5.57,-5.68,-23,1
1647685164,2022-03-19 11:19,44.38,1037.09,1055.16,150,5.51,-5.67,-22,1
1647685464,2022-03-19 11:24,43.65,1037.08,1055.15,150,5.61,-5.79,-22,1
1647685764,2022-03-19 11:29,43.26,1037.02,1055.09,150,5.87,-5.67,-22,1
1647686064,2022-03-19 11:34,43.34,1036.98,1055.06,150,5.91,-5.61,-22,1
1647686364,2022-03-19 11:39,43.92,1036.93,1055.00,150,5.89,-5.45,-22,1
1647686664,2022-03-19 11:44,41.00,1036.81,1054.88,150,5.94,-6.31,-25,1
1647686964,2022-03-19 11:49,41.98,1036.83,1054.90,150,6.05,-5.90,-24,1
1647687264,2022-03-19 11:54,41.82,1036.83,1054.90,150,6.32,-5.71,-23,1
1647687565,2022-03-19 11:59,40.31,1036.76,1054.84,150,6.39,-6.13,-24,1
1647687865,2022-03-19 12:04,41.43,1036.81,1054.88,150,6.49,-5.68,-24,1
1647688165,2022-03-19 12:09,41.67,1036.72,1054.79,150,6.45,-5.64,-24,1
1647688465,2022-03-19 12:14,40.03,1036.68,1054.75,150,6.53,-6.09,-24,1
1647688765,2022-03-19 12:19,40.15,1036.62,1054.70,150,6.63,-5.96,-24,1
1647689065,2022-03-19 12:24,41.47,1036.53,1054.60,150,6.59,-5.57,-23,1
1647689365,2022-03-19 12:29,40.96,1036.43,1054.51,150,6.53,-5.79,-23,1
1647689665,2022-03-19 12:34,41.06,1036.47,1054.54,150,6.62,-5.68,-23,1
1647689965,2022-03-19 12:39,38.41,1036.50,1054.57,150,6.81,-6.38,-23,1
1647690265,2022-03-19 12:44,39.24,1036.45,1054.52,150,6.86,-6.06,-23,1
1647690566,2022-03-19 12:49,37.62,1036.40,1054.47,150,6.85,-6.61,-23,1
1647690866,2022-03-19 12:54,38.85,1036.32,1054.40,150,6.90,-6.15,-23,1
1647691166,2022-03-19 12:59,38.59,1036.33,1054.40,150,6.97,-6.18,-22,1
1647691466,2022-03-19 13:04,38.61,1036.31,1054.38,150,7.15,-6.01,-22,1
1647691766,2022-03-19 13:09,37.89,1036.25,1054.32,150,7.24,-6.17,-22,1
1647692066,2022-03-19 13:14,37.01,1036.16,1054.23,150,7.29,-6.43,-22,1
1647692366,2022-03-19 13:19,37.50,1036.15,1054.22,150,7.20,-6.34,-24,1
1647692666,2022-03-19 13:24,38.27,1035.86,1053.93,150,7.12,-6.15,-23,1
1647692966,2022-03-19 13:29,39.01,1035.81,1053.89,150,7.17,-5.85,-24,1
1647693266,2022-03-19 13:34,37.73,1036.14,1054.21,150,7.27,-6.20,-23,1
1647693566,2022-03-19 13:39,36.88,1036.13,1054.20,150,7.40,-6.38,-24,1
1647693866,2022-03-19 13:44,35.61,1036.12,1054.19,150,7.53,-6.72,-23,1
1647694166,2022-03-19 13:49,36.32,1036.18,1054.25,150,7.51,-6.49,-24,1
1647694467,2022-03-19 13:54,36.33,1036.18,1054.25,150,7.52,-6.47,-24,1
1647694767,2022-03-19 13:59,34.10,1036.11,1054.19,150,7.65,-7.18,-24,1
1647695067,2022-03-19 14:04,34.96,1036.23,1054.30,150,7.67,-6.84,-24,1
1647695367,2022-03-19 14:09,34.03,1036.21,1054.28,150,7.74,-7.13,-24,1
1647695667,2022-03-19 14:14,34.30,1036.24,1054.32,150,7.69,-7.07,-23,1
1647695967,2022-03-19 14:19,35.37,1036.13,1054.20,150,7.67,-6.69,-23,1
1647696267,2022-03-19 14:24,35.10,1036.17,1054.24,150,7.62,-6.83,-29,1
1647696567,2022-03-19 14:29,32.91,1035.99,1054.06,150,7.61,-7.68,-24,1
1647696867,2022-03-19 14:34,34.40,1036.06,1054.13,150,7.70,-7.02,-21,1
1647697167,2022-03-19 14:39,34.99,1035.86,1053.93,150,7.75,-6.76,-24,1
1647697467,2022-03-19 14:44,35.61,1035.91,1053.99,150,7.66,-6.61,-21,1
1647697768,2022-03-19 14:49,33.89,1035.94,1054.02,150,7.73,-7.19,-22,1
1647698068,2022-03-19 14:54,35.35,1035.82,1053.90,150,7.64,-6.72,-23,1
1647698368,2022-03-19 14:59,34.21,1035.80,1053.87,150,7.66,-7.13,-22,1
1647698668,2022-03-19 15:04,35.34,1035.74,1053.81,150,7.64,-6.72,-22,1
1647698968,2022-03-19 15:09,35.25,1035.71,1053.79,150,7.76,-6.65,-23,1
1647699268,2022-03-19 15:14,34.74,1035.76,1053.83,150,7.75,-6.85,-22,1
1647699568,2022-03-19 15:19,35.23,1035.77,1053.84,150,7.70,-6.71,-22,1
1647699868,2022-03-19 15:24,35.29,1035.77,1053.84,150,7.67,-6.72,-22,1
1647700168,2022-03-19 15:29,35.42,1035.72,1053.79,150,7.57,-6.76,-22,1
1647700468,2022-03-19 15:34,36.01,1035.72,1053.80,150,7.32,-6.76,-22,1
1647700768,2022-03-19 15:39,36.05,1035.81,1053.88,150,7.39,-6.69,-22,1
1647701068,2022-03-19 15:44,34.51,1035.80,1053.87,150,7.49,-7.17,-22,1
1647701368,2022-03-19 15:49,35.25,1035.78,1053.85,150,7.45,-6.93,-23,1
1647701669,2022-03-19 15:54,34.86,1035.68,1053.75,150,7.43,-7.09,-22,1
1647701969,2022-03-19 15:59,36.57,1035.76,1053.83,150,7.34,-6.55,-23,1
1647702269,2022-03-19 16:04,35.63,1035.73,1053.80,150,7.35,-6.88,-23,1
1647702569,2022-03-19 16:09,36.14,1035.64,1053.71,150,7.37,-6.68,-23,1
1647702869,2022-03-19 16:14,35.73,1035.67,1053.74,150,7.24,-6.94,-23,1
1647703169,2022-03-19 16:19,36.02,1035.67,1053.74,150,7.06,-6.99,-23,1
1647703469,2022-03-19 16:24,34.80,1035.64,1053.72,150,7.18,-7.34,-23,1
1647703769,2022-03-19 16:29,36.40,1035.70,1053.77,150,7.04,-6.88,-23,1
1647704069,2022-03-19 16:34,37.25,1035.69,1053.76,150,6.91,-6.69,-23,1
1647704369,2022-03-19 16:39,37.22,1035.69,1053.76,150,6.76,-6.83,-23,1
1647704669,2022-03-19 16:44,35.76,1035.71,1053.78,150,6.74,-7.37,-22,1
1647704969,2022-03-19 16:49,36.72,1035.74,1053.81,150,6.72,-7.05,-22,1
1647705270,2022-03-19 16:54,36.31,1035.71,1053.78,150,6.69,-7.22,-25,1
1647705570,2022-03-19 16:59,36.69,1035.68,1053.76,150,6.63,-7.14,-22,1
1647705870,2022-03-19 17:04,37.69,1035.58,1053.66,150,6.46,-6.94,-21,1
1647706170,2022-03-19 17:09,37.43,1035.70,1053.77,150,6.32,-7.16,-22,1
1647706470,2022-03-19 17:14,37.66,1035.73,1053.80,150,6.25,-7.14,-22,1
1647706770,2022-03-19 17:19,38.03,1035.75,1053.82,150,6.13,-7.12,-22,1
1647707070,2022-03-19 17:24,38.30,1035.81,1053.89,150,6.01,-7.14,-22,1
1647707370,2022-03-19 17:29,38.07,1035.39,1053.46,150,5.87,-7.34,-22,1
1647707670,2022-03-19 17:34,38.38,1035.79,1053.86,150,5.76,-7.34,-22,1
1647707970,2022-03-19 17:39,39.06,1035.82,1053.89,150,5.65,-7.21,-22,1
1647708270,2022-03-19 17:44,39.28,1035.96,1054.03,150,5.47,-7.29,-22,1
1647708570,2022-03-19 17:49,39.44,1035.94,1054.01,150,5.25,-7.44,-22,1
1647708871,2022-03-19 17:54,39.89,1035.93,1054.00,150,5.05,-7.47,-22,1
1647709171,2022-03-19 17:59,40.31,1036.10,1054.17,150,4.76,-7.60,-21,1
1647709471,2022-03-19 18:04,40.21,1036.12,1054.19,150,4.55,-7.82,-24,1
1647709771,2022-03-19 18:09,40.91,1036.20,1054.27,150,4.29,-7.83,-23,1
1647710071,2022-03-19 18:14,41.07,1036.24,1054.31,150,4.07,-7.98,-23,1
1647710371,2022-03-19 18:19,41.25,1036.22,1054.30,150,3.89,-8.09,-22,1
1647710671,2022-03-19 18:24,41.48,1036.33,1054.40,150,3.73,-8.16,-23,1
1647710971,2022-03-19 18:29,41.77,1036.38,1054.46,150,3.64,-8.15,-23,1
1647711271,2022-03-19 18:34,41.76,1036.38,1054.45,150,3.47,-8.31,-23,1
1647711571,2022-03-19 18:39,42.15,1036.50,1054.58,150,3.31,-8.34,-23,1
1647711871,2022-03-19 18:44,42.07,1036.53,1054.61,150,3.17,-8.49,-23,1
1647712171,2022-03-19 18:49,42.40,1036.54,1054.61,150,3.00,-8.54,-23,1
1647712472,2022-03-19 18:54,42.82,1036.56,1054.63,150,2.82,-8.58,-23,1
1647712772,2022-03-19 18:59,43.07,1036.55,1054.62,150,2.68,-8.63,-23,1
1647713072,2022-03-19 19:04,43.23,1036.69,1054.76,150,2.59,-8.67,-22,1
1647713372,2022-03-19 19:09,43.36,1036.75,1054.83,150,2.48,-8.73,-23,1
1647713672,2022-03-19 19:14,43.45,1036.81,1054.88,150,2.38,-8.79,-23,1
1647713972,2022-03-19 19:19,43.70,1036.77,1054.85,150,2.26,-8.83,-23,1
1647714272,2022-03-19 19:24,43.97,1036.85,1054.93,150,2.08,-8.92,-23,1
1647714572,2022-03-19 19:29,44.36,1036.86,1054.93,150,1.93,-8.94,-23,1
1647714872,2022-03-19 19:34,44.37,1036.90,1054.98,150,1.72,-9.13,-23,1
1647715172,2022-03-19 19:39,44.67,1037.00,1055.07,150,1.64,-9.12,-21,1
1647715472,2022-03-19 19:44,44.86,1037.03,1055.10,150,1.55,-9.15,-23,1
1647715772,2022-03-19 19:49,44.99,1037.06,1055.13,150,1.48,-9.17,-23,1
1647716072,2022-03-19 19:54,45.09,1037.04,1055.11,150,1.39,-9.23,-23,1
1647716373,2022-03-19 19:59,45.32,1036.98,1055.05,150,1.31,-9.23,-24,1
1647716673,2022-03-19 20:04,45.43,1037.02,1055.09,150,1.29,-9.22,-20,1
1647716973,2022-03-19 20:09,45.51,1037.05,1055.12,150,1.25,-9.24,-24,1
1647717273,2022-03-19 20:14,45.60,1037.12,1055.19,150,1.20,-9.26,-23,1
1647717573,2022-03-19 20:19,45.70,1037.04,1055.11,150,1.13,-9.29,-23,1
1647717873,2022-03-19 20:24,45.92,1037.03,1055.10,150,1.08,-9.28,-23,1
1647718173,2022-03-19 20:29,45.93,1037.17,1055.24,150,0.97,-9.38,-24,1
1647718473,2022-03-19 20:34,46.08,1037.13,1055.20,150,0.92,-9.38,-24,1
1647718773,2022-03-19 20:39,46.30,1037.22,1055.29,150,0.89,-9.35,-24,1
1647719073,2022-03-19 20:44,46.26,1037.15,1055.22,150,0.90,-9.35,-24,1
1647719373,2022-03-19 20:49,46.27,1037.27,1055.34,150,0.79,-9.45,-23,1
1647719673,2022-03-19 20:54,46.49,1037.28,1055.36,150,0.71,-9.46,-23,1
1647719974,2022-03-19 20:59,46.71,1037.38,1055.46,150,0.38,-9.70,-23,1
1647720274,2022-03-19 21:04,46.92,1037.45,1055.52,150,0.49,-9.55,-23,1
1647720574,2022-03-19 21:09,47.00,1037.39,1055.46,150,0.19,-9.80,-23,1
1647720874,2022-03-19 21:14,47.10,1037.37,1055.44,150,0.32,-9.65,-23,1
1647721174,2022-03-19 21:19,47.34,1037.40,1055.47,150,0.27,-9.63,-23,1
1647721474,2022-03-19 21:24,47.63,1037.40,1055.47,150,0.16,-9.66,-23,1
1647721774,2022-03-19 21:29,48.08,1037.44,1055.52,150,0.08,-9.61,-23,1
1647722074,2022-03-19 21:34,48.10,1037.47,1055.54,150,-0.02,-9.70,-24,1
1647722374,2022-03-19 21:39,48.25,1037.46,1055.53,150,-0.12,-9.75,-23,1
1647722674,2022-03-19 21:44,48.36,1037.48,1055.55,150,-0.20,-9.80,-24,1
1647722974,2022-03-19 21:49,48.46,1037.44,1055.52,150,-0.31,-9.87,-22,1
1647723274,2022-03-19 21:54,48.82,1037.39,1055.46,150,-0.36,-9.83,-24,1
1647723575,2022-03-19 21:59,49.21,1037.45,1055.53,150,-0.42,-9.78,-23,1
1647723875,2022-03-19 22:04,49.15,1037.46,1055.53,150,-0.49,-9.86,-22,1
1647724175,2022-03-19 22:09,49.19,1037.51,1055.58,150,-0.67,-10.02,-22,1
1647724475,2022-03-19 22:14,49.25,1037.50,1055.57,150,-0.60,-9.94,-21,1
1647724775,2022-03-19 22:19,49.37,1037.47,1055.54,150,-0.61,-9.91,-21,1
1647725075,2022-03-19 22:24,49.63,1037.44,1055.51,150,-0.51,-9.76,-21,1
1647725375,2022-03-19 22:29,49.56,1037.55,1055.62,150,-0.44,-9.71,-22,1
1647725675,2022-03-19 22:34,49.53,1037.57,1055.64,150,-0.43,-9.71,-22,1
1647725975,2022-03-19 22:39,49.93,1037.59,1055.67,150,-0.45,-9.62,-21,1
1647726275,2022-03-19 22:44,49.49,1037.66,1055.73,150,-0.55,-9.83,-22,1
1647726575,2022-03-19 22:49,49.81,1037.67,1055.74,150,-0.69,-9.88,-24,1
1647726875,2022-03-19 22:54,50.36,1037.66,1055.73,150,-0.76,-9.80,-22,1
1647727176,2022-03-19 22:59,50.33,1037.70,1055.77,150,-0.81,-9.86,-21,1
1647727476,2022-03-19 23:04,50.46,1037.69,1055.76,150,-0.89,-9.90,-21,1
1647727776,2022-03-19 23:09,50.89,1037.47,1055.54,150,-0.91,-9.81,-23,1
1647728076,2022-03-19 23:14,50.62,1037.71,1055.78,150,-0.98,-9.94,-24,1
1647728376,2022-03-19 23:19,50.98,1037.78,1055.85,150,-1.03,-9.90,-24,1
1647728676,2022-03-19 23:24,51.29,1037.78,1055.85,150,-1.08,-9.87,-24,1
1647728976,2022-03-19 23:29,51.37,1037.77,1055.85,150,-1.13,-9.89,-23,1
1647729276,2022-03-19 23:34,51.50,1037.81,1055.88,150,-1.17,-9.90,-24,1
1647729576,2022-03-19 23:39,51.46,1037.80,1055.87,150,-1.17,-9.91,-21,1
1647729876,2022-03-19 23:44,51.59,1037.88,1055.95,150,-1.20,-9.91,-21,1
1647730176,2022-03-19 23:49,52.12,1037.84,1055.91,150,-1.25,-9.82,-22,1
1647730476,2022-03-19 23:54,52.22,1037.80,1055.88,150,-1.28,-9.83,-22,1
1647730777,2022-03-19 23:59,52.23,1037.83,1055.91,150,-1.35,-9.89,-21,1