1647731077,2022-03-20 00:04,52.32,1037.90,1055.97,150,-1.45,-9.96,-22,1
1647731377,2022-03-20 00:09,52.73,1037.83,1055.90,150,-1.49,-9.90,-24,1
1647731677,2022-03-20 00:14,52.67,1037.73,1055.80,150,-1.54,-9.96,-22,1
1647731977,2022-03-20 00:19,52.66,1037.82,1055.89,150,-1.60,-10.02,-23,1
1647732277,2022-03-20 00:24,52.86,1037.87,1055.94,150,-1.65,-10.02,-23,1
1647732577,2022-03-20 00:29,52.70,1037.85,1055.92,150,-1.70,-10.10,-23,1
1647732877,2022-03-20 00:34,52.59,1037.91,1055.98,150,-1.75,-10.17,-24,1
1647733177,2022-03-20 00:39,52.89,1037.83,1055.91,150,-1.81,-10.16,-21,1
1647733477,2022-03-20 00:44,52.90,1037.80,1055.87,150,-1.86,-10.20,-21,1
1647733777,2022-03-20 00:49,53.04,1037.72,1055.79,150,-1.90,-10.20,-21,1
1647734077,2022-03-20 00:54,53.11,1037.76,1055.84,150,-1.94,-10.23,-21,1
1647734377,2022-03-20 00:59,53.17,1037.77,1055.84,150,-2.01,-10.28,-21,1
1647734678,2022-03-20 01:04,53.30,1037.87,1055.95,150,-2.07,-10.30,-21,1
1647734978,2022-03-20 01:09,53.17,1037.80,1055.87,150,-2.14,-10.40,-21,1
1647735278,2022-03-20 01:14,53.82,1037.80,1055.87,150,-2.17,-10.27,-22,1
1647735578,2022-03-20 01:19,53.43,1037.81,1055.89,150,-2.20,-10.39,-22,1
1647735878,2022-03-20 01:24,53.54,1037.86,1055.94,150,-2.26,-10.42,-24,1
1647736178,2022-03-20 01:29,54.14,1037.72,1055.79,150,-2.30,-10.32,-22,1
1647736478,2022-03-20 01:34,54.29,1037.84,1055.91,150,-2.34,-10.32,-21,1
1647736778,2022-03-20 01:39,53.89,1037.79,1055.86,150,-2.34,-10.42,-23,1
1647737078,2022-03-20 01:44,54.31,1037.82,1055.89,150,-2.38,-10.36,-22,1
1647737378,2022-03-20 01:49,54.00,1037.83,1055.90,150,-2.43,-10.47,-22,1
1647737678,2022-03-20 01:54,54.09,1037.80,1055.87,150,-2.46,-10.48,-21,1
1647737978,2022-03-20 01:59,54.67,1037.91,1055.98,150,-2.50,-10.39,-22,1
1647738278,2022-03-20 02:04,54.84,1037.91,1055.98,150,-2.52,-10.36,-23,1
1647738579,2022-03-20 02:09,54.24,1037.89,1055.96,150,-2.55,-10.53,-23,1
1647738879,2022-03-20 02:14,54.67,1037.93,1056.00,150,-2.57,-10.45,-23,1
1647739179,2022-03-20 02:19,54.66,1037.89,1055.96,150,-2.60,-10.48,-24,1
1647739479,2022-03-20 02:24,54.83,1037.83,1055.90,150,-2.64,-10.48,-23,1
1647739779,2022-03-20 02:29,55.46,1037.82,1055.89,150,-2.97,-10.64,-22,1
1647740079,2022-03-20 02:34,55.14,1037.89,1055.96,150,-2.74,-10.50,-22,1
1647740379,2022-03-20 02:39,55.23,1037.24,1055.32,150,-2.76,-10.50,-22,1
1647740679,2022-03-20 02:44,55.37,1037.82,1055.89,150,-2.81,-10.51,-22,1
1647740979,2022-03-20 02:49,55.77,1037.83,1055.90,150,-2.83,-10.44,-22,1
1647741279,2022-03-20 02:54,55.98,1037.79,1055.86,150,-2.81,-10.38,-22,1
1647741579,2022-03-20 02:59,55.66,1037.78,1055.86,150,-2.83,-10.47,-23,1
1647741879,2022-03-20 03:04,55.91,1037.79,1055.86,150,-2.87,-10.45,-22,1
1647742179,2022-03-20 03:09,55.89,1037.76,1055.83,150,-2.88,-10.46,-23,1
1647742480,2022-03-20 03:14,55.94,1037.79,1055.86,150,-2.92,-10.49,-23,1
1647742780,2022-03-20 03:19,55.80,1037.75,1055.82,150,-2.94,-10.54,-22,1
1647743080,2022-03-20 03:24,56.34,1037.82,1055.90,150,-3.05,-10.52,-22,1
1647743380,2022-03-20 03:29,56.31,1037.83,1055.90,150,-3.07,-10.55,-22,1
1647743680,2022-03-20 03:34,56.85,1037.84,1055.91,150,-3.32,-10.66,-22,1
1647743980,2022-03-20 03:39,56.76,1037.86,1055.93,150,-3.16,-10.53,-22,1
1647744280,2022-03-20 03:44,56.58,1037.88,1055.95,150,-3.20,-10.61,-22,1
1647744580,2022-03-20 03:49,56.85,1037.78,1055.85,150,-3.21,-10.56,-22,1
1647744880,2022-03-20 03:54,56.86,1037.83,1055.90,150,-3.20,-10.55,-22,1
1647745180,2022-03-20 03:59,56.94,1037.82,1055.89,150,-3.21,-10.54,-22,1
1647745480,2022-03-20 04:04,57.02,1037.81,1055.88,150,-3.26,-10.57,-22,1
1647745780,2022-03-20 04:09,56.78,1037.90,1055.98,150,-3.34,-10.69,-23,1
1647746080,2022-03-20 04:14,57.25,1037.89,1055.96,150,-3.41,-10.66,-22,1
1647746381,2022-03-20 04:19,57.20,1037.88,1055.96,150,-3.43,-10.69,-22,1
1647746681,2022-03-20 04:24,58.33,1037.86,1055.93,150,-3.46,-10.47,-22,1
1647746981,2022-03-20 04:29,57.65,1037.81,1055.89,150,-3.47,-10.63,-22,1
1647747281,2022-03-20 04:34,57.63,1037.78,1055.85,150,-3.48,-10.64,-22,1
1647747581,2022-03-20 04:39,57.62,1037.83,1055.90,150,-3.55,-10.71,-22,1
1647747881,2022-03-20 04:44,58.78,1037.59,1055.66,150,-3.62,-10.52,-22,1
1647748181,2022-03-20 04:49,57.85,1037.81,1055.88,150,-3.62,-10.72,-21,1
1647748481,2022-03-20 04:54,57.76,1037.84,1055.91,150,-3.67,-10.79,-21,1
1647748781,2022-03-20 04:59,58.05,1037.87,1055.94,150,-3.71,-10.76,-23,1
1647749081,2022-03-20 05:04,57.88,1037.97,1056.05,150,-3.68,-10.77,-22,1
1647749381,2022-03-20 05:09,58.19,1037.89,1055.96,150,-3.62,-10.65,-21,1
1647749681,2022-03-20 05:14,58.05,1037.96,1056.03,150,-3.74,-10.79,-22,1
1647749982,2022-03-20 05:19,58.74,1037.97,1056.04,150,-3.73,-10.64,-22,1
1647750282,2022-03-20 05:24,58.53,1037.99,1056.06,150,-3.80,-10.75,-22,1
1647750582,2022-03-20 05:29,58.20,1038.01,1056.09,150,-3.87,-10.88,-22,1
1647750882,2022-03-20 05:34,58.84,1038.03,1056.10,150,-3.90,-10.77,-22,1
1647751182,2022-03-20 05:39,58.88,1037.98,1056.05,150,-3.92,-10.78,-22,1
1647751482,2022-03-20 05:44,59.13,1038.09,1056.16,150,-4.06,-10.86,-22,1
1647751782,2022-03-20 05:49,59.22,1038.08,1056.15,150,-4.03,-10.82,-22,1
1647752082,2022-03-20 05:54,58.96,1037.93,1056.01,150,-3.97,-10.81,-22,1
1647752382,2022-03-20 05:59,58.80,1038.15,1056.22,150,-3.92,-10.80,-22,1
1647752682,2022-03-20 06:04,58.75,1038.14,1056.22,150,-3.88,-10.78,-22,1
1647752982,2022-03-20 06:09,58.66,1038.20,1056.27,150,-3.85,-10.77,-22,1
1647753282,2022-03-20 06:14,58.60,1038.23,1056.31,150,-3.84,-10.77,-22,1
1647753582,2022-03-20 06:19,59.17,1038.21,1056.28,150,-3.81,-10.62,-22,1
1647753882,2022-03-20 06:24,59.54,1038.27,1056.34,150,-3.76,-10.49,-22,1
1647754183,2022-03-20 06:29,59.69,1038.33,1056.40,150,-3.64,-10.35,-22,1
1647754483,2022-03-20 06:34,59.47,1038.46,1056.53,150,-3.58,-10.34,-22,1
1647754783,2022-03-20 06:39,58.84,1038.50,1056.57,150,-3.51,-10.41,-22,1
1647755083,2022-03-20 06:44,58.89,1038.45,1056.52,150,-3.32,-10.22,-22,1
1647755383,2022-03-20 06:49,58.58,1038.52,1056.59,150,-3.26,-10.23,-22,1
1647755683,2022-03-20 06:54,58.23,1038.52,1056.59,150,-3.02,-10.08,-23,1
1647755983,2022-03-20 06:59,58.09,1038.55,1056.63,150,-2.86,-9.96,-22,1
1647756283,2022-03-20 07:04,57.96,1038.61,1056.68,150,-2.66,-9.79,-22,1
1647756583,2022-03-20 07:09,57.94,1038.68,1056.75,150,-2.50,-9.65,-22,1
1647756883,2022-03-20 07:14,57.13,1038.69,1056.76,150,-2.32,-9.66,-22,1
1647757183,2022-03-20 07:19,57.38,1038.73,1056.80,150,-2.15,-9.44,-22,1
1647757483,2022-03-20 07:24,57.43,1038.69,1056.77,150,-1.93,-9.22,-22,1
1647757783,2022-03-20 07:29,57.50,1038.72,1056.79,150,-1.79,-9.08,-22,1
1647758083,2022-03-20 07:34,57.32,1038.68,1056.76,150,-1.53,-8.87,-22,1
1647758384,2022-03-20 07:39,57.05,1038.58,1056.65,150,-1.32,-8.74,-22,1
1647758684,2022-03-20 07:44,57.08,1038.75,1056.82,150,-1.13,-8.55,-22,1
1647758984,2022-03-20 07:49,57.02,1038.70,1056.77,150,-0.92,-8.37,-22,1
1647759284,2022-03-20 07:54,56.34,1038.83,1056.90,150,-0.82,-8.43,-22,1
1647759584,2022-03-20 07:59,55.93,1038.81,1056.88,150,-0.48,-8.20,-23,1
1647759884,2022-03-20 08:04,54.57,1038.88,1056.95,150,-0.24,-8.29,-22,1
1647760184,2022-03-20 08:09,54.18,1038.91,1056.99,150,-0.02,-8.18,-23,1
1647760484,2022-03-20 08:14,53.77,1038.93,1057.00,150,0.14,-8.13,-22,1
1647760784,2022-03-20 08:19,53.50,1038.80,1056.87,150,0.32,-8.02,-22,1
1647761084,2022-03-20 08:24,53.08,1038.70,1056.78,150,0.49,-7.97,-22,1
1647761384,2022-03-20 08:29,53.17,1038.76,1056.83,150,0.64,-7.80,-22,1
1647761684,2022-03-20 08:34,52.94,1038.79,1056.86,150,0.81,-7.70,-21,1
1647761984,2022-03-20 08:39,52.16,1038.76,1056.83,150,0.94,-7.77,-21,1
1647762285,2022-03-20 08:44,51.06,1038.71,1056.79,150,1.26,-7.75,-23,1
1647762585,2022-03-20 08:49,50.78,1038.75,1056.83,150,1.50,-7.60,-24,1
1647762885,2022-03-20 08:54,50.21,1038.68,1056.75,150,1.74,-7.52,-23,1
1647763185,2022-03-20 08:59,50.62,1038.60,1056.68,150,1.89,-7.28,-24,1
1647763485,2022-03-20 09:04,50.22,1038.64,1056.71,150,2.04,-7.24,-23,1
1647763785,2022-03-20 09:09,49.68,1038.61,1056.68,150,2.22,-7.22,-23,1
1647764085,2022-03-20 09:14,49.62,1038.64,1056.71,150,2.45,-7.02,-24,1
1647764385,2022-03-20 09:19,48.91,1038.67,1056.74,150,2.66,-7.01,-24,1
1647764685,2022-03-20 09:24,48.76,1038.63,1056.70,150,2.80,-6.92,-23,1
1647764985,2022-03-20 09:29,47.27,1038.59,1056.66,150,2.99,-7.15,-24,1
1647765285,2022-03-20 09:34,46.80,1038.54,1056.61,150,3.21,-7.08,-24,1
1647765585,2022-03-20 09:39,47.35,1038.42,1056.49,150,3.41,-6.74,-24,1
1647765886,2022-03-20 09:44,45.99,1038.44,1056.51,150,3.67,-6.88,-23,1
1647766186,2022-03-20 09:49,45.00,1038.46,1056.53,150,3.94,-6.92,-23,1
1647766486,2022-03-20 09:54,45.50,1038.48,1056.55,150,4.07,-6.65,-23,1
1647766786,2022-03-20 09:59,43.80,1038.41,1056.48,150,4.33,-6.91,-23,1
1647767086,2022-03-20 10:04,45.66,1038.43,1056.50,150,4.28,-6.42,-22,1
1647767386,2022-03-20 10:09,45.14,1038.34,1056.41,150,4.45,-6.41,-22,1
1647767686,2022-03-20 10:14,40.86,1038.12,1056.19,150,4.58,-7.59,-23,1
1647767986,2022-03-20 10:19,42.69,1038.27,1056.34,150,4.80,-6.82,-23,1
1647768286,2022-03-20 10:24,44.12,1038.21,1056.29,150,5.06,-6.15,-22,1
1647768586,2022-03-20 10:29,43.12,1038.17,1056.24,150,5.19,-6.33,-22,1
1647768886,2022-03-20 10:34,42.73,1038.15,1056.22,150,5.33,-6.32,-22,1
1647769186,2022-03-20 10:39,43.36,1038.15,1056.22,150,5.36,-6.11,-22,1
1647769487,2022-03-20 10:44,42.78,1038.08,1056.15,150,5.53,-6.13,-24,1
1647769787,2022-03-20 10:49,43.46,1038.00,1056.07,150,5.76,-5.71,-24,1
1647770087,2022-03-20 10:54,43.01,1037.91,1055.98,150,5.89,-5.73,-24,1
1647770387,2022-03-20 10:59,42.78,1037.91,1055.98,150,5.97,-5.73,-20,1
1647770687,2022-03-20 11:04,41.08,1037.88,1055.96,150,6.02,-6.21,-23,1
1647770987,2022-03-20 11:09,40.38,1037.85,1055.92,150,6.14,-6.33,-24,1
1647771287,2022-03-20 11:14,41.49,1037.79,1055.87,150,6.31,-5.82,-23,1
1647771587,2022-03-20 11:19,41.22,1037.84,1055.91,150,6.35,-5.87,-23,1
1647771887,2022-03-20 11:24,39.86,1037.76,1055.84,150,6.55,-6.13,-23,1
1647772187,2022-03-20 11:29,41.79,1037.68,1055.76,150,6.68,-5.39,-23,1
1647772487,2022-03-20 11:34,38.70,1037.62,1055.69,150,6.73,-6.36,-23,1
1647772787,2022-03-20 11:39,41.45,1037.62,1055.69,150,6.82,-5.37,-24,1
1647773088,2022-03-20 11:44,41.32,1037.61,1055.68,150,6.86,-5.38,-24,1
1647773388,2022-03-20 11:49,39.39,1037.55,1055.62,150,6.99,-5.89,-24,1
1647773688,2022-03-20 11:54,41.26,1037.58,1055.65,150,7.05,-5.23,-23,1
1647773988,2022-03-20 11:59,40.24,1037.49,1055.56,150,7.08,-5.53,-24,1
1647774288,2022-03-20 12:04,38.82,1037.45,1055.52,150,7.14,-5.95,-23,1
1647774588,2022-03-20 12:09,40.81,1037.40,1055.47,150,7.11,-5.32,-23,1
1647774888,2022-03-20 12:14,40.73,1037.22,1055.29,150,7.15,-5.31,-23,1
1647775188,2022-03-20 12:19,39.64,1037.08,1055.15,150,7.23,-5.59,-24,1
1647775488,2022-03-20 12:24,37.52,1037.02,1055.09,150,7.34,-6.21,-24,1
1647775788,2022-03-20 12:29,40.10,1037.03,1055.10,150,7.40,-5.28,-23,1
1647776088,2022-03-20 12:34,40.00,1037.00,1055.07,150,7.50,-5.23,-24,1
1647776389,2022-03-20 12:39,38.03,1036.94,1055.01,150,7.63,-5.78,-24,1
1647776689,2022-03-20 12:44,36.28,1036.79,1054.86,150,7.80,-6.24,-24,1
1647776989,2022-03-20 12:49,34.41,1036.70,1054.77,150,7.83,-6.90,-23,1
1647777289,2022-03-20 12:54,38.75,1036.61,1054.69,150,7.87,-5.31,-23,1
1647777589,2022-03-20 12:59,37.56,1036.62,1054.69,150,7.95,-5.65,-24,1
1647777889,2022-03-20 13:04,37.58,1036.55,1054.62,150,7.93,-5.66,-23,1
1647778189,2022-03-20 13:09,37.09,1036.50,1054.57,150,7.85,-5.91,-23,1
1647778489,2022-03-20 13:14,36.06,1036.37,1054.45,150,7.90,-6.23,-22,1
1647778789,2022-03-20 13:19,37.50,1036.27,1054.34,150,8.01,-5.62,-22,1
1647779089,2022-03-20 13:24,36.70,1036.11,1054.19,150,8.15,-5.78,-24,1
1647779389,2022-03-20 13:29,36.73,1036.13,1054.20,150,8.28,-5.65,-22,1
1647779689,2022-03-20 13:34,36.11,1036.06,1054.13,150,8.33,-5.83,-23,1
1647779989,2022-03-20 13:39,36.05,1036.05,1054.12,150,8.37,-5.81,-22,1
1647780290,2022-03-20 13:44,38.22,1036.06,1054.13,150,8.36,-5.06,-22,1
1647780590,2022-03-20 13:49,38.19,1035.93,1054.00,150,8.31,-5.11,-22,1
1647780890,2022-03-20 13:54,38.41,1035.91,1053.98,150,8.26,-5.08,-22,1
1647781190,2022-03-20 13:59,37.17,1035.95,1054.02,150,8.25,-5.52,-23,1
1647781490,2022-03-20 14:04,37.50,1035.89,1053.96,150,8.33,-5.33,-22,1
1647781790,2022-03-20 14:09,37.94,1035.83,1053.90,150,8.39,-5.13,-24,1
1647782090,2022-03-20 14:14,36.84,1035.70,1053.77,150,8.41,-5.49,-22,1
1647782390,2022-03-20 14:19,36.65,1035.69,1053.76,150,8.42,-5.55,-21,1
1647782690,2022-03-20 14:24,36.26,1035.61,1053.69,150,8.58,-5.55,-23,1
1647782990,2022-03-20 14:29,36.42,1035.67,1053.75,150,8.65,-5.43,-22,1
1647783290,2022-03-20 14:34,36.98,1035.60,1053.67,150,8.62,-5.26,-22,1
1647783590,2022-03-20 14:39,37.06,1035.53,1053.60,150,8.48,-5.36,-21,1
1647783891,2022-03-20 14:44,35.68,1035.48,1053.55,150,8.46,-5.87,-21,1
1647784191,2022-03-20 14:49,35.88,1035.39,1053.46,150,8.56,-5.71,-22,1
1647784491,2022-03-20 14:54,35.88,1035.33,1053.40,150,8.54,-5.73,-23,1
1647784791,2022-03-20 14:59,35.99,1035.21,1053.28,150,8.51,-5.71,-24,1
1647785091,2022-03-20 15:04,35.80,1035.12,1053.19,150,8.77,-5.55,-22,1
1647785391,2022-03-20 15:09,36.04,1035.07,1053.14,150,8.84,-5.40,-22,1
1647785691,2022-03-20 15:14,34.83,1035.02,1053.09,150,8.82,-5.87,-22,1
1647785991,2022-03-20 15:19,34.96,1035.01,1053.08,150,8.83,-5.81,-22,1
1647786291,2022-03-20 15:24,35.44,1034.92,1052.99,150,8.74,-5.71,-22,1
1647786591,2022-03-20 15:29,34.82,1034.85,1052.93,150,8.55,-6.11,-22,1
1647786891,2022-03-20 15:34,36.09,1034.85,1052.92,150,8.64,-5.56,-22,1
1647787191,2022-03-20 15:39,36.19,1034.82,1052.90,150,8.62,-5.54,-22,1
1647787492,2022-03-20 15:44,35.29,1034.63,1052.70,150,8.73,-5.77,-22,1
1647787792,2022-03-20 15:49,36.06,1034.79,1052.86,150,8.65,-5.56,-22,1
1647788092,2022-03-20 15:54,35.51,1034.71,1052.79,150,8.53,-5.87,-22,1
1647788392,2022-03-20 15:59,36.28,1034.76,1052.83,150,8.47,-5.65,-22,1
1647788692,2022-03-20 16:04,35.52,1034.70,1052.78,150,8.39,-5.99,-22,1
1647788992,2022-03-20 16:09,34.92,1034.69,1052.77,150,8.53,-6.09,-22,1
1647789292,2022-03-20 16:14,33.54,1034.68,1052.75,150,8.58,-6.58,-24,1
1647789592,2022-03-20 16:19,34.40,1034.62,1052.70,150,8.48,-6.33,-24,1
1647789892,2022-03-20 16:24,34.17,1034.68,1052.75,150,8.64,-6.28,-22,1
1647790192,2022-03-20 16:29,34.17,1034.64,1052.71,150,8.62,-6.30,-22,1
1647790492,2022-03-20 16:34,34.99,1034.61,1052.68,150,8.48,-6.11,-22,1
1647790792,2022-03-20 16:39,35.10,1034.72,1052.79,150,8.49,-6.06,-22,1
1647791092,2022-03-20 16:44,34.98,1034.45,1052.53,150,8.42,-6.17,-23,1
1647791393,2022-03-20 16:49,35.38,1034.64,1052.71,150,8.26,-6.16,-25,1
1647791693,2022-03-20 16:54,35.66,1034.68,1052.75,150,8.08,-6.22,-22,1
1647791993,2022-03-20 16:59,35.87,1034.69,1052.76,150,7.92,-6.28,-22,1
1647792293,2022-03-20 17:04,35.81,1034.61,1052.68,150,7.88,-6.34,-22,1
1647792593,2022-03-20 17:09,35.20,1034.66,1052.73,150,7.82,-6.62,-22,1
1647792893,2022-03-20 17:14,35.49,1034.67,1052.74,150,7.75,-6.57,-22,1
1647793193,2022-03-20 17:19,36.33,1034.64,1052.71,150,7.67,-6.34,-23,1
1647793493,2022-03-20 17:24,36.39,1034.58,1052.65,150,7.46,-6.51,-22,1
1647793793,2022-03-20 17:29,36.59,1034.56,1052.63,150,7.38,-6.50,-23,1
1647794093,2022-03-20 17:34,36.95,1034.51,1052.59,150,7.22,-6.52,-22,1
1647794393,2022-03-20 17:39,37.52,1034.56,1052.63,150,6.95,-6.56,-23,1
1647794694,2022-03-20 17:44,37.69,1034.61,1052.68,150,6.55,-6.86,-22,1
1647794994,2022-03-20 17:49,37.72,1034.51,1052.59,150,6.44,-6.95,-22,1
1647795294,2022-03-20 17:54,38.35,1034.43,1052.51,150,6.16,-6.98,-22,1
1647795594,2022-03-20 17:59,38.47,1034.48,1052.56,150,5.88,-7.20,-22,1
1647795894,2022-03-20 18:04,39.05,1034.57,1052.64,150,5.65,-7.21,-22,1
1647796194,2022-03-20 18:09,39.43,1034.40,1052.48,150,5.48,-7.23,-22,1
1647796494,2022-03-20 18:14,39.72,1034.20,1052.27,150,5.25,-7.35,-24,1
1647796794,2022-03-20 18:19,39.78,1034.66,1052.73,150,5.05,-7.51,-21,1
1647797094,2022-03-20 18:24,39.90,1034.68,1052.76,150,4.87,-7.63,-22,1
1647797394,2022-03-20 18:29,40.08,1034.77,1052.84,150,4.63,-7.79,-22,1
1647797694,2022-03-20 18:34,40.22,1034.83,1052.90,150,4.66,-7.72,-22,1
1647797994,2022-03-20 18:39,40.23,1034.78,1052.85,150,4.56,-7.81,-22,1
1647798295,2022-03-20 18:44,40.53,1034.70,1052.77,150,4.45,-7.81,-21,1
1647798595,2022-03-20 18:49,40.83,1034.66,1052.73,150,4.41,-7.75,-21,1
1647798895,2022-03-20 18:54,40.93,1034.81,1052.88,150,4.36,-7.77,-22,1
1647799195,2022-03-20 18:59,41.13,1034.81,1052.88,150,4.21,-7.84,-22,1
1647799495,2022-03-20 19:04,41.16,1034.82,1052.89,150,4.01,-8.01,-21,1
1647799795,2022-03-20 19:09,41.49,1034.81,1052.89,150,3.86,-8.04,-22,1
1647800095,2022-03-20 19:14,41.84,1034.78,1052.85,150,3.62,-8.15,-22,1
1647800395,2022-03-20 19:19,41.93,1034.79,1052.86,150,3.67,-8.08,-22,1
1647800695,2022-03-20 19:24,42.09,1034.79,1052.86,150,3.58,-8.11,-22,1
1647800995,2022-03-20 19:29,42.21,1034.79,1052.87,150,3.50,-8.15,-22,1
1647801295,2022-03-20 19:34,42.46,1034.75,1052.83,150,3.43,-8.13,-22,1
1647801595,2022-03-20 19:39,42.51,1034.70,1052.77,150,3.28,-8.26,-22,1
1647801896,2022-03-20 19:44,42.77,1034.83,1052.90,150,3.23,-8.22,-24,1
1647802196,2022-03-20 19:49,42.76,1034.76,1052.83,150,3.14,-8.31,-22,1
1647802496,2022-03-20 19:54,42.90,1034.93,1053.00,150,3.01,-8.38,-22,1
1647802796,2022-03-20 19:59,43.09,1034.89,1052.97,150,2.88,-8.44,-22,1
1647803096,2022-03-20 20:04,43.32,1034.93,1053.00,150,2.75,-8.50,-22,1
1647803396,2022-03-20 20:09,43.47,1034.93,1053.01,150,2.59,-8.60,-21,1
1647803696,2022-03-20 20:14,43.65,1034.99,1053.07,150,2.49,-8.64,-23,1
1647803996,2022-03-20 20:19,43.79,1035.03,1053.10,150,2.36,-8.71,-24,1
1647804296,2022-03-20 20:24,44.00,1035.07,1053.14,150,2.24,-8.76,-24,1
1647804596,2022-03-20 20:29,44.18,1035.02,1053.09,150,2.14,-8.80,-24,1
1647804896,2022-03-20 20:34,44.35,1035.08,1053.16,150,2.04,-8.84,-23,1
1647805196,2022-03-20 20:39,44.62,1035.03,1053.10,150,1.97,-8.83,-23,1
1647805497,2022-03-20 20:44,44.76,1034.22,1052.29,150,1.68,-9.05,-24,1
1647805797,2022-03-20 20:49,44.88,1035.12,1053.19,150,1.70,-9.00,-23,1
1647806097,2022-03-20 20:54,45.13,1035.07,1053.14,150,1.66,-8.97,-23,1
1647806397,2022-03-20 20:59,45.16,1035.08,1053.15,150,1.63,-8.99,-24,1
1647806697,2022-03-20 21:04,45.19,1035.05,1053.13,150,1.58,-9.03,-24,1
1647806997,2022-03-20 21:09,45.27,1035.03,1053.10,150,1.55,-9.03,-24,1
1647807297,2022-03-20 21:14,45.37,1035.00,1053.08,150,1.47,-9.07,-24,1
1647807597,2022-03-20 21:19,45.47,1035.00,1053.07,150,1.39,-9.12,-24,1
1647807897,2022-03-20 21:24,45.77,1034.91,1052.99,150,1.27,-9.15,-23,1
1647808197,2022-03-20 21:29,46.33,1034.96,1053.03,150,1.13,-9.12,-21,1
1647808497,2022-03-20 21:34,46.18,1034.98,1053.06,150,0.98,-9.30,-21,1
1647808797,2022-03-20 21:39,46.43,1034.95,1053.02,150,0.96,-9.25,-21,1
1647809097,2022-03-20 21:44,46.54,1035.00,1053.07,150,0.93,-9.24,-22,1
1647809398,2022-03-20 21:49,46.62,1034.99,1053.06,150,0.81,-9.33,-21,1
1647809698,2022-03-20 21:54,46.80,1034.97,1053.05,150,0.70,-9.39,-21,1
1647809998,2022-03-20 21:59,46.91,1034.89,1052.96,150,0.60,-9.45,-21,1
1647810298,2022-03-20 22:04,47.16,1034.91,1052.98,150,0.47,-9.50,-21,1
1647810598,2022-03-20 22:09,47.52,1034.98,1053.05,150,0.41,-9.46,-21,1
1647810898,2022-03-20 22:14,47.34,1034.91,1052.98,150,0.35,-9.56,-21,1
1647811198,2022-03-20 22:19,47.14,1034.86,1052.93,150,0.32,-9.64,-21,1
1647811498,2022-03-20 22:24,47.51,1034.90,1052.97,150,0.24,-9.62,-21,1
1647811798,2022-03-20 22:29,47.62,1034.91,1052.98,150,0.15,-9.67,-21,1
1647812098,2022-03-20 22:34,47.81,1034.81,1052.88,150,0.12,-9.65,-21,1
1647812398,2022-03-20 22:39,47.95,1034.87,1052.94,150,0.02,-9.70,-21,1
1647812698,2022-03-20 22:44,48.21,1034.86,1052.93,150,-0.04,-9.69,-21,1
1647812998,2022-03-20 22:49,48.20,1034.89,1052.96,150,-0.12,-9.77,-21,1
1647813299,2022-03-20 22:54,48.83,1034.81,1052.88,150,-0.18,-9.66,-21,1
1647813599,2022-03-20 22:59,48.63,1034.44,1052.52,150,-0.22,-9.74,-21,1
1647813899,2022-03-20 23:04,48.67,1034.75,1052.83,150,-0.26,-9.77,-21,1
1647814199,2022-03-20 23:09,48.70,1034.69,1052.76,150,-0.31,-9.81,-21,1
1647814499,2022-03-20 23:14,48.71,1034.77,1052.84,150,-0.36,-9.85,-21,1
1647814799,2022-03-20 23:19,48.94,1034.84,1052.91,150,-0.42,-9.85,-21,1
1647815099,2022-03-20 23:24,49.02,1034.85,1052.92,150,-0.49,-9.89,-21,1
1647815399,2022-03-20 23:29,49.09,1034.84,1052.92,150,-0.52,-9.90,-21,1
1647815699,2022-03-20 23:34,49.55,1034.83,1052.90,150,-0.57,-9.83,-21,1
1647815999,2022-03-20 23:39,49.38,1034.90,1052.97,150,-0.61,-9.91,-21,1
1647816299,2022-03-20 23:44,49.56,1034.87,1052.94,150,-0.64,-9.89,-21,1
1647816599,2022-03-20 23:49,49.55,1034.92,1052.99,150,-0.71,-9.96,-21,1
1647816900,2022-03-20 23:55,49.75,1034.97,1053.05,150,-0.82,-10.01,-21,1