1647817200,2022-03-21 00:00,49.67,1034.99,1053.07,150,-0.83,-10.04,-21,1
1647817500,2022-03-21 00:05,50.20,1034.98,1053.06,150,-0.90,-9.97,-21,1
1647817800,2022-03-21 00:10,50.31,1035.11,1053.18,150,-0.91,-9.95,-22,1
1647818100,2022-03-21 00:15,50.28,1035.11,1053.19,150,-0.96,-10.01,-21,1
1647818400,2022-03-21 00:20,50.35,1035.07,1053.14,150,-0.95,-9.98,-21,1
1647818700,2022-03-21 00:25,50.53,1035.02,1053.09,150,-0.99,-9.97,-21,1
1647819000,2022-03-21 00:30,50.95,1035.04,1053.11,150,-1.04,-9.91,-21,1
1647819300,2022-03-21 00:35,50.88,1034.96,1053.03,150,-1.10,-9.99,-22,1
1647819600,2022-03-21 00:40,51.13,1034.95,1053.03,150,-1.12,-9.94,-21,1
1647819900,2022-03-21 00:45,51.05,1034.93,1053.00,150,-1.18,-10.02,-21,1
1647820200,2022-03-21 00:50,50.95,1034.93,1053.00,150,-1.24,-10.10,-21,1
1647820500,2022-03-21 00:55,51.00,1034.97,1053.05,150,-1.31,-10.15,-21,1
1647820800,2022-03-21 01:00,51.53,1034.96,1053.04,150,-1.34,-10.05,-21,1
1647821101,2022-03-21 01:05,51.52,1034.91,1052.99,150,-1.33,-10.04,-22,1
1647821401,2022-03-21 01:10,51.37,1034.99,1053.07,150,-1.37,-10.12,-21,1
1647821701,2022-03-21 01:15,51.87,1034.99,1053.06,150,-1.43,-10.05,-21,1
1647822001,2022-03-21 01:20,51.89,1034.98,1053.05,150,-1.56,-10.17,-22,1
1647822301,2022-03-21 01:25,52.19,1035.04,1053.11,150,-1.46,-10.00,-21,1
1647822601,2022-03-21 01:30,51.98,1035.00,1053.07,150,-1.51,-10.10,-21,1
1647822901,2022-03-21 01:35,52.18,1034.85,1052.92,150,-1.52,-10.06,-22,1
1647823201,2022-03-21 01:40,52.49,1035.02,1053.10,150,-1.57,-10.03,-21,1
1647823501,2022-03-21 01:45,52.62,1035.05,1053.12,150,-1.63,-10.05,-21,1
1647823801,2022-03-21 01:50,52.73,1034.96,1053.03,150,-1.67,-10.06,-22,1
1647824101,2022-03-21 01:55,52.72,1035.04,1053.11,150,-1.68,-10.08,-21,1
1647824401,2022-03-21 02:00,52.57,1034.99,1053.06,150,-1.71,-10.14,-21,1
1647824701,2022-03-21 02:05,52.70,1034.98,1053.05,150,-1.76,-10.16,-21,1
1647825001,2022-03-21 02:10,52.72,1034.92,1053.00,150,-1.79,-10.18,-21,1
1647825301,2022-03-21 02:15,52.99,1034.85,1052.93,150,-1.81,-10.13,-21,1
1647825602,2022-03-21 02:20,52.84,1034.81,1052.89,150,-1.86,-10.22,-22,1
1647825902,2022-03-21 02:25,53.45,1034.79,1052.86,150,-1.86,-10.07,-22,1
1647826202,2022-03-21 02:30,53.20,1034.80,1052.87,150,-1.91,-10.18,-21,1
1647826502,2022-03-21 02:35,53.40,1034.77,1052.84,150,-1.99,-10.21,-21,1
1647826802,2022-03-21 02:40,53.55,1034.79,1052.86,150,-1.98,-10.16,-21,1
1647827102,2022-03-21 02:45,53.97,1034.64,1052.72,150,-2.02,-10.10,-21,1
1647827402,2022-03-21 02:50,53.79,1034.70,1052.77,150,-2.06,-10.18,-21,1
1647827702,2022-03-21 02:55,54.39,1034.72,1052.79,150,-2.10,-10.08,-21,1
1647828002,2022-03-21 03:00,54.05,1034.71,1052.78,150,-2.15,-10.20,-21,1
1647828302,2022-03-21 03:05,54.70,1034.59,1052.66,150,-2.21,-10.10,-21,1
1647828602,2022-03-21 03:10,54.66,1034.75,1052.83,150,-2.20,-10.11,-21,1
1647828902,2022-03-21 03:15,54.65,1034.78,1052.85,150,-2.20,-10.11,-21,1
1647829202,2022-03-21 03:20,54.49,1034.74,1052.81,150,-2.22,-10.16,-21,1
1647829502,2022-03-21 03:25,54.74,1034.73,1052.81,150,-2.22,-10.11,-21,1
1647829802,2022-03-21 03:30,54.48,1034.79,1052.86,150,-2.28,-10.22,-21,1
1647830102,2022-03-21 03:35,54.89,1034.79,1052.87,150,-2.31,-10.16,-21,1
1647830402,2022-03-21 03:40,54.97,1034.83,1052.91,150,-2.37,-10.19,-21,1
1647830702,2022-03-21 03:45,55.05,1034.74,1052.81,150,-2.37,-10.18,-21,1
1647831002,2022-03-21 03:50,55.01,1034.78,1052.85,150,-2.44,-10.25,-22,1
1647831303,2022-03-21 03:55,55.28,1034.82,1052.89,150,-2.46,-10.21,-21,1
1647831603,2022-03-21 04:00,55.47,1034.74,1052.81,150,-2.50,-10.20,-21,1
1647831903,2022-03-21 04:05,55.88,1034.74,1052.81,150,-2.62,-10.22,-22,1
1647832203,2022-03-21 04:10,55.79,1034.73,1052.81,150,-2.54,-10.17,-21,1
1647832503,2022-03-21 04:15,55.85,1034.77,1052.84,150,-2.55,-10.16,-21,1
1647832803,2022-03-21 04:20,55.70,1034.65,1052.73,150,-2.58,-10.22,-21,1
1647833103,2022-03-21 04:25,55.91,1034.70,1052.77,150,-2.61,-10.20,-22,1
1647833403,2022-03-21 04:30,55.99,1034.72,1052.79,150,-2.63,-10.20,-21,1
1647833703,2022-03-21 04:35,56.23,1034.70,1052.77,150,-2.67,-10.19,-21,1
1647834003,2022-03-21 04:40,56.25,1034.67,1052.74,150,-2.68,-10.19,-21,1
1647834303,2022-03-21 04:45,57.06,1034.66,1052.74,150,-2.70,-10.03,-21,1
1647834603,2022-03-21 04:50,56.77,1034.55,1052.62,150,-2.77,-10.16,-21,1
1647834903,2022-03-21 04:55,56.68,1034.60,1052.67,150,-2.75,-10.16,-21,1
1647835203,2022-03-21 05:00,56.76,1034.50,1052.57,150,-2.81,-10.20,-21,1
1647835503,2022-03-21 05:05,57.17,1034.58,1052.66,150,-2.82,-10.12,-21,1
1647835804,2022-03-21 05:10,57.85,1034.55,1052.62,150,-2.83,-9.98,-21,1
1647836104,2022-03-21 05:15,57.71,1034.50,1052.57,150,-2.85,-10.03,-21,1
1647836404,2022-03-21 05:20,57.48,1034.56,1052.64,150,-2.91,-10.14,-21,1
1647836704,2022-03-21 05:25,57.71,1034.52,1052.59,150,-2.90,-10.08,-20,1
1647837004,2022-03-21 05:30,57.59,1034.56,1052.63,150,-2.98,-10.18,-21,1
1647837304,2022-03-21 05:35,57.65,1034.55,1052.62,150,-2.91,-10.10,-21,1
1647837604,2022-03-21 05:40,58.09,1034.56,1052.63,150,-2.92,-10.01,-21,1
1647837904,2022-03-21 05:45,58.02,1034.62,1052.69,150,-2.94,-10.05,-21,1
1647838204,2022-03-21 05:50,58.05,1034.64,1052.71,150,-3.03,-10.12,-22,1
1647838504,2022-03-21 05:55,58.78,1034.73,1052.80,150,-2.96,-9.90,-21,1
1647838804,2022-03-21 06:00,58.98,1034.72,1052.79,150,-2.92,-9.82,-22,1
1647839104,2022-03-21 06:05,58.94,1034.69,1052.77,150,-2.93,-9.84,-21,1
1647839404,2022-03-21 06:10,58.55,1034.74,1052.81,150,-2.87,-9.86,-21,1
1647839704,2022-03-21 06:15,58.66,1034.68,1052.76,150,-2.90,-9.87,-21,1
1647840005,2022-03-21 06:20,58.51,1034.60,1052.67,150,-2.79,-9.80,-21,1
1647840305,2022-03-21 06:25,58.38,1034.69,1052.76,150,-2.75,-9.79,-21,1
1647840605,2022-03-21 06:30,58.59,1034.76,1052.84,150,-2.72,-9.71,-21,1
1647840905,2022-03-21 06:35,59.05,1034.68,1052.75,150,-2.66,-9.56,-21,1
1647841205,2022-03-21 06:40,59.19,1034.80,1052.87,150,-2.61,-9.48,-21,1
1647841505,2022-03-21 06:45,59.49,1034.85,1052.92,150,-2.50,-9.31,-21,1
1647841805,2022-03-21 06:50,59.48,1034.88,1052.95,150,-2.39,-9.21,-21,1
1647842105,2022-03-21 06:55,59.74,1034.86,1052.93,150,-2.26,-9.03,-21,1
1647842405,2022-03-21 07:00,59.50,1034.75,1052.82,150,-2.13,-8.96,-20,1
1647842705,2022-03-21 07:05,59.68,1034.86,1052.93,150,-1.98,-8.78,-22,1
1647843005,2022-03-21 07:10,59.79,1034.87,1052.94,150,-1.82,-8.61,-21,1
1647843305,2022-03-21 07:15,59.83,1034.14,1052.22,150,-1.64,-8.43,-21,1
1647843606,2022-03-21 07:20,59.72,1034.92,1052.99,150,-1.45,-8.27,-21,1
1647843906,2022-03-21 07:25,59.29,1034.88,1052.95,150,-1.25,-8.18,-21,1
1647844206,2022-03-21 07:30,60.46,1034.92,1052.99,150,-1.06,-7.74,-22,1
1647844506,2022-03-21 07:35,60.27,1034.97,1053.05,150,-0.83,-7.57,-21,1
1647844806,2022-03-21 07:40,59.07,1034.89,1052.96,150,-0.58,-7.59,-21,1
1647845106,2022-03-21 07:45,58.38,1034.92,1052.99,150,-0.30,-7.48,-21,1
1647845406,2022-03-21 07:50,58.86,1034.96,1053.03,150,-0.05,-7.14,-21,1
1647845706,2022-03-21 07:55,58.13,1034.96,1053.03,150,0.21,-7.05,-21,1
1647846006,2022-03-21 08:00,57.44,1035.01,1053.08,150,0.42,-7.01,-21,1
1647846306,2022-03-21 08:05,57.67,1034.96,1053.03,150,0.62,-6.77,-22,1
1647846606,2022-03-21 08:10,57.32,1034.99,1053.06,150,0.78,-6.70,-21,1
1647846906,2022-03-21 08:15,57.32,1034.99,1053.06,150,0.93,-6.56,-21,1
1647847207,2022-03-21 08:20,56.92,1034.88,1052.95,150,1.12,-6.47,-21,1
1647847507,2022-03-21 08:25,56.94,1034.99,1053.06,150,1.23,-6.36,-21,1
1647847807,2022-03-21 08:30,56.62,1035.01,1053.08,150,1.43,-6.25,-21,1
1647848107,2022-03-21 08:35,56.50,1034.87,1052.94,150,1.57,-6.15,-21,1
1647848407,2022-03-21 08:40,56.45,1034.92,1052.99,150,1.73,-6.01,-22,1
1647848707,2022-03-21 08:45,56.28,1034.91,1052.98,150,1.92,-5.87,-22,1
1647849007,2022-03-21 08:50,56.04,1034.95,1053.02,150,2.08,-5.78,-22,1
1647849307,2022-03-21 08:55,55.74,1035.02,1053.09,150,2.25,-5.68,-21,1
1647849607,2022-03-21 09:00,55.53,1035.00,1053.07,150,2.43,-5.57,-21,1
1647849907,2022-03-21 09:05,55.12,1034.97,1053.04,150,2.65,-5.46,-22,1
1647850207,2022-03-21 09:10,54.68,1034.91,1052.98,150,2.82,-5.41,-22,1
1647850507,2022-03-21 09:15,54.26,1034.87,1052.94,150,3.03,-5.31,-21,1
1647850807,2022-03-21 09:20,54.05,1034.90,1052.98,150,3.19,-5.21,-22,1
1647851108,2022-03-21 09:25,53.79,1034.88,1052.95,150,3.37,-5.11,-22,1
1647851408,2022-03-21 09:30,53.13,1034.79,1052.87,150,3.62,-5.04,-21,1
1647851708,2022-03-21 09:35,52.73,1034.74,1052.81,150,3.84,-4.93,-21,1
1647852008,2022-03-21 09:40,52.13,1034.72,1052.79,150,4.08,-4.86,-21,1
1647852308,2022-03-21 09:45,51.84,1034.62,1052.69,150,4.28,-4.75,-22,1
1647852608,2022-03-21 09:50,51.41,1034.60,1052.68,150,4.51,-4.65,-21,1
1647852908,2022-03-21 09:55,51.15,1034.54,1052.62,150,4.70,-4.54,-21,1
1647853208,2022-03-21 10:00,51.16,1034.44,1052.51,150,4.85,-4.40,-22,1
1647853508,2022-03-21 10:05,50.69,1034.46,1052.53,150,4.99,-4.39,-21,1
1647853808,2022-03-21 10:10,50.67,1034.39,1052.46,150,5.21,-4.19,-22,1
1647854108,2022-03-21 10:15,50.00,1034.37,1052.45,150,5.37,-4.22,-22,1
1647854408,2022-03-21 10:20,49.91,1034.35,1052.43,150,5.55,-4.08,-21,1
1647854708,2022-03-21 10:25,49.53,1034.39,1052.46,150,5.73,-4.01,-21,1
1647855009,2022-03-21 10:30,49.05,1034.41,1052.48,150,5.87,-4.01,-21,1
1647855309,2022-03-21 10:35,48.48,1034.36,1052.43,150,5.99,-4.06,-21,1
1647855609,2022-03-21 10:40,48.63,1034.38,1052.45,150,6.28,-3.75,-21,1
1647855909,2022-03-21 10:45,46.76,1034.19,1052.26,150,6.51,-4.06,-21,1
1647856209,2022-03-21 10:50,46.20,1034.19,1052.26,150,6.71,-4.04,-22,1
1647856509,2022-03-21 10:55,45.68,1034.17,1052.25,150,7.03,-3.89,-21,1
1647856809,2022-03-21 11:00,45.28,1034.08,1052.15,150,7.29,-3.77,-22,1
1647857109,2022-03-21 11:05,45.09,1034.02,1052.09,150,7.34,-3.78,-21,1
1647857409,2022-03-21 11:10,45.35,1033.94,1052.02,150,7.34,-3.71,-21,1
1647857709,2022-03-21 11:15,44.73,1033.93,1052.00,150,7.41,-3.83,-21,1
1647858009,2022-03-21 11:20,43.68,1033.88,1051.95,150,7.44,-4.12,-21,1
1647858309,2022-03-21 11:25,45.70,1033.84,1051.92,150,7.45,-3.50,-21,1
1647858610,2022-03-21 11:30,41.50,1033.74,1051.82,150,7.50,-4.74,-21,1
1647858910,2022-03-21 11:35,42.99,1033.71,1051.79,150,7.66,-4.13,-23,1
1647859210,2022-03-21 11:40,43.67,1033.61,1051.69,150,8.11,-3.51,-23,1
1647859510,2022-03-21 11:45,42.37,1033.39,1051.46,150,8.20,-3.83,-23,1
1647859810,2022-03-21 11:50,41.01,1033.55,1051.62,150,8.40,-4.09,-23,1
1647860110,2022-03-21 11:55,42.04,1033.44,1051.51,150,8.45,-3.71,-24,1
1647860410,2022-03-21 12:00,41.76,1033.39,1051.46,150,8.47,-3.78,-23,1
1647860710,2022-03-21 12:05,42.87,1033.34,1051.42,150,8.51,-3.39,-23,1
1647861010,2022-03-21 12:10,42.63,1033.23,1051.30,150,8.61,-3.38,-24,1
1647861310,2022-03-21 12:15,42.47,1033.22,1051.29,150,8.80,-3.26,-23,1
1647861610,2022-03-21 12:20,41.27,1033.15,1051.22,150,9.08,-3.39,-24,1
1647861910,2022-03-21 12:25,41.54,1033.12,1051.19,150,9.12,-3.26,-23,1
1647862211,2022-03-21 12:30,40.84,1033.04,1051.11,150,9.04,-3.56,-24,1
1647862511,2022-03-21 12:35,41.46,1033.02,1051.09,150,9.04,-3.36,-24,1
1647862811,2022-03-21 12:40,40.51,1032.90,1050.97,150,9.07,-3.64,-23,1
1647863111,2022-03-21 12:45,41.31,1032.75,1050.82,150,9.12,-3.34,-21,1
1647863411,2022-03-21 12:50,41.66,1032.82,1050.89,150,9.09,-3.25,-21,1
1647863711,2022-03-21 12:55,41.67,1032.72,1050.79,150,9.04,-3.29,-21,1
1647864011,2022-03-21 13:00,40.34,1032.66,1050.73,150,9.25,-3.54,-21,1
1647864311,2022-03-21 13:05,39.87,1032.55,1050.62,150,9.60,-3.38,-22,1
1647864611,2022-03-21 13:10,39.15,1032.43,1050.50,150,9.63,-3.60,-21,1
1647864911,2022-03-21 13:15,40.70,1032.41,1050.49,150,9.55,-3.15,-21,1
1647865211,2022-03-21 13:20,36.60,1032.23,1050.31,150,9.53,-4.58,-22,1
1647865511,2022-03-21 13:25,39.28,1032.29,1050.37,150,9.59,-3.59,-22,1
1647865812,2022-03-21 13:30,39.97,1032.26,1050.34,150,9.62,-3.33,-22,1
1647866112,2022-03-21 13:35,41.14,1032.10,1050.17,150,9.64,-2.92,-22,1
1647866412,2022-03-21 13:40,40.42,1032.13,1050.20,150,9.62,-3.18,-21,1
1647866712,2022-03-21 13:45,38.90,1032.07,1050.14,150,9.62,-3.69,-21,1
1647867012,2022-03-21 13:50,40.32,1031.84,1049.91,150,9.73,-3.11,-21,1
1647867312,2022-03-21 13:55,40.30,1031.94,1050.01,150,9.83,-3.03,-21,1
1647867612,2022-03-21 14:00,39.70,1031.85,1049.92,150,9.87,-3.19,-22,1
1647867912,2022-03-21 14:05,39.02,1031.83,1049.90,150,10.00,-3.31,-21,1
1647868212,2022-03-21 14:10,40.56,1031.74,1049.81,150,9.96,-2.82,-22,1
1647868512,2022-03-21 14:15,39.40,1031.77,1049.85,150,9.95,-3.22,-21,1
1647868812,2022-03-21 14:20,39.93,1031.74,1049.81,150,10.04,-2.96,-21,1
1647869112,2022-03-21 14:25,40.11,1031.67,1049.74,150,10.07,-2.88,-21,1
1647869412,2022-03-21 14:30,40.00,1031.67,1049.74,150,10.02,-2.96,-22,1
1647869713,2022-03-21 14:35,40.05,1031.59,1049.66,150,10.16,-2.81,-21,1
1647870013,2022-03-21 14:40,40.08,1031.57,1049.64,150,10.52,-2.48,-21,1
1647870313,2022-03-21 14:45,39.18,1031.47,1049.54,150,10.62,-2.70,-22,1
1647870613,2022-03-21 14:50,39.20,1031.49,1049.56,150,10.63,-2.68,-22,1
1647870913,2022-03-21 14:55,40.08,1031.36,1049.43,150,10.52,-2.48,-22,1
1647871213,2022-03-21 15:00,36.96,1031.39,1049.46,150,10.53,-3.56,-22,1
1647871513,2022-03-21 15:05,36.91,1031.47,1049.54,150,10.58,-3.53,-22,1
1647871813,2022-03-21 15:10,39.36,1031.41,1049.48,150,10.78,-2.49,-21,1
1647872113,2022-03-21 15:15,38.59,1031.33,1049.41,150,10.83,-2.71,-21,1
1647872413,2022-03-21 15:20,39.50,1031.32,1049.39,150,10.74,-2.48,-21,1
1647872713,2022-03-21 15:25,39.56,1031.25,1049.32,150,10.61,-2.58,-22,1
1647873013,2022-03-21 15:30,39.71,1031.19,1049.26,150,10.49,-2.63,-21,1
1647873313,2022-03-21 15:35,39.91,1031.18,1049.25,150,10.47,-2.58,-22,1
1647873613,2022-03-21 15:40,39.82,1031.11,1049.18,150,10.45,-2.63,-21,1
1647873914,2022-03-21 15:45,39.67,1031.03,1049.10,150,10.32,-2.80,-22,1
1647874214,2022-03-21 15:50,39.23,1031.02,1049.09,150,10.18,-3.07,-21,1
1647874514,2022-03-21 15:55,39.82,1030.98,1049.05,150,10.25,-2.81,-22,1
1647874814,2022-03-21 16:00,39.55,1030.86,1048.94,150,10.30,-2.86,-21,1
1647875114,2022-03-21 16:05,39.90,1030.87,1048.94,150,10.33,-2.71,-22,1
1647875414,2022-03-21 16:10,39.55,1030.75,1048.82,150,10.36,-2.80,-21,1
1647875714,2022-03-21 16:15,39.56,1030.79,1048.86,150,10.27,-2.88,-24,1
1647876014,2022-03-21 16:20,39.57,1030.75,1048.83,150,10.13,-3.00,-24,1
1647876314,2022-03-21 16:25,38.92,1030.76,1048.83,150,10.27,-3.10,-25,1
1647876614,2022-03-21 16:30,39.45,1030.69,1048.77,150,10.24,-2.95,-25,1
1647876914,2022-03-21 16:35,39.17,1030.63,1048.70,150,10.23,-3.05,-21,1
1647877214,2022-03-21 16:40,39.14,1030.62,1048.70,150,10.29,-3.01,-23,1
1647877514,2022-03-21 16:45,38.96,1030.62,1048.69,150,10.33,-3.03,-24,1
1647877814,2022-03-21 16:50,39.24,1030.63,1048.70,150,10.27,-2.99,-23,1
1647878115,2022-03-21 16:55,38.64,1030.67,1048.74,150,10.28,-3.19,-23,1
1647878415,2022-03-21 17:00,39.11,1030.61,1048.68,150,10.32,-2.99,-22,1
1647878715,2022-03-21 17:05,39.05,1030.52,1048.59,150,10.00,-3.30,-23,1
1647879015,2022-03-21 17:10,39.28,1030.60,1048.68,150,9.89,-3.32,-22,1
1647879315,2022-03-21 17:15,39.42,1030.53,1048.60,150,9.72,-3.42,-23,1
1647879615,2022-03-21 17:20,39.55,1030.56,1048.63,150,9.60,-3.49,-22,1
1647879915,2022-03-21 17:25,40.23,1030.56,1048.63,150,9.42,-3.42,-22,1
1647880215,2022-03-21 17:30,40.27,1030.65,1048.72,150,9.19,-3.62,-22,1
1647880515,2022-03-21 17:35,41.04,1030.64,1048.71,150,8.84,-3.68,-22,1
1647880815,2022-03-21 17:40,41.45,1030.73,1048.81,150,8.66,-3.71,-23,1
1647881115,2022-03-21 17:45,41.77,1030.79,1048.86,150,8.33,-3.90,-23,1
1647881415,2022-03-21 17:50,42.06,1030.76,1048.83,150,8.14,-3.98,-22,1
1647881715,2022-03-21 17:55,42.39,1030.78,1048.85,150,7.89,-4.11,-22,1
1647882016,2022-03-21 18:00,42.64,1030.79,1048.86,150,7.63,-4.26,-22,1
1647882316,2022-03-21 18:05,42.87,1030.76,1048.83,150,7.41,-4.39,-22,1
1647882616,2022-03-21 18:10,43.00,1030.81,1048.88,150,7.32,-4.43,-22,1
1647882916,2022-03-21 18:15,43.28,1030.80,1048.87,150,7.09,-4.56,-23,1
1647883216,2022-03-21 18:20,43.39,1030.83,1048.90,150,7.00,-4.60,-22,1
1647883516,2022-03-21 18:25,43.92,1030.63,1048.70,150,6.78,-4.65,-22,1
1647883816,2022-03-21 18:30,43.80,1030.83,1048.90,150,6.64,-4.81,-22,1
1647884116,2022-03-21 18:35,43.97,1030.90,1048.97,150,6.53,-4.86,-22,1
1647884416,2022-03-21 18:40,44.20,1030.86,1048.93,150,6.33,-4.97,-22,1
1647884716,2022-03-21 18:45,44.56,1030.84,1048.91,150,6.15,-5.03,-22,1
1647885016,2022-03-21 18:50,44.79,1030.85,1048.93,150,6.01,-5.09,-22,1
1647885316,2022-03-21 18:55,44.95,1030.91,1048.98,150,5.93,-5.11,-22,1
1647885616,2022-03-21 19:00,44.98,1030.94,1049.01,150,5.90,-5.13,-23,1
1647885916,2022-03-21 19:05,45.04,1030.92,1048.99,150,5.86,-5.15,-22,1
1647886217,2022-03-21 19:10,45.36,1031.02,1049.09,150,5.73,-5.18,-21,1
1647886517,2022-03-21 19:15,45.41,1030.98,1049.05,150,5.60,-5.28,-22,1
1647886817,2022-03-21 19:20,45.72,1031.03,1049.10,150,5.44,-5.34,-22,1
1647887117,2022-03-21 19:25,45.87,1031.05,1049.13,150,5.37,-5.36,-22,1
1647887417,2022-03-21 19:30,45.99,1031.07,1049.14,150,5.29,-5.40,-22,1
1647887717,2022-03-21 19:35,46.18,1031.14,1049.21,150,5.19,-5.43,-22,1
1647888017,2022-03-21 19:40,46.44,1031.15,1049.23,150,5.17,-5.38,-22,1
1647888317,2022-03-21 19:45,46.84,1031.09,1049.17,150,5.12,-5.31,-22,1
1647888617,2022-03-21 19:50,46.65,1031.12,1049.19,150,5.09,-5.39,-22,1
1647888917,2022-03-21 19:55,46.88,1031.22,1049.29,150,4.93,-5.47,-22,1
1647889217,2022-03-21 20:00,46.77,1031.14,1049.22,150,4.87,-5.56,-22,1
1647889518,2022-03-21 20:05,47.07,1031.21,1049.28,150,4.71,-5.62,-22,1
1647889818,2022-03-21 20:10,47.09,1031.17,1049.24,150,4.62,-5.70,-22,1
1647890118,2022-03-21 20:15,47.32,1031.25,1049.32,150,4.43,-5.81,-22,1
1647890418,2022-03-21 20:20,47.69,1031.36,1049.44,150,4.29,-5.84,-22,1
1647890718,2022-03-21 20:25,48.04,1031.39,1049.47,150,4.11,-5.91,-22,1
1647891018,2022-03-21 20:30,48.74,1031.36,1049.44,150,3.98,-5.84,-22,1
1647891318,2022-03-21 20:35,48.77,1031.35,1049.42,150,3.82,-5.98,-22,1
1647891618,2022-03-21 20:40,48.58,1031.40,1049.47,150,3.79,-6.06,-22,1
1647891918,2022-03-21 20:45,48.86,1031.44,1049.52,150,3.67,-6.09,-21,1
1647892218,2022-03-21 20:50,48.55,1031.46,1049.54,150,3.52,-6.32,-22,1
1647892519,2022-03-21 20:55,49.23,1031.47,1049.54,150,3.44,-6.21,-22,1
1647892819,2022-03-21 21:00,49.33,1031.46,1049.53,150,3.33,-6.28,-22,1
1647893119,2022-03-21 21:05,49.49,1031.48,1049.55,150,3.26,-6.30,-22,1
1647893419,2022-03-21 21:10,49.66,1031.42,1049.50,150,3.19,-6.32,-22,1
1647893719,2022-03-21 21:15,50.20,1031.45,1049.52,150,3.11,-6.26,-22,1
1647894019,2022-03-21 21:20,50.23,1031.46,1049.53,150,3.02,-6.33,-21,1
1647894319,2022-03-21 21:25,50.13,1031.45,1049.52,150,3.04,-6.34,-21,1
1647894619,2022-03-21 21:30,50.20,1031.34,1049.42,150,2.94,-6.41,-22,1
1647894919,2022-03-21 21:35,50.32,1031.51,1049.58,150,2.87,-6.45,-22,1
1647895219,2022-03-21 21:40,50.64,1031.57,1049.64,150,2.76,-6.47,-21,1
1647895519,2022-03-21 21:45,51.04,1031.52,1049.59,150,2.70,-6.42,-21,1
1647895819,2022-03-21 21:50,51.12,1031.54,1049.61,150,2.64,-6.46,-21,1
1647896120,2022-03-21 21:55,51.61,1031.53,1049.61,150,2.65,-6.32,-21,1
1647896420,2022-03-21 22:00,51.44,1031.54,1049.62,150,2.59,-6.42,-21,1
1647896720,2022-03-21 22:05,51.25,1031.48,1049.56,150,2.58,-6.48,-22,1
1647897020,2022-03-21 22:10,51.34,1031.53,1049.60,150,2.54,-6.49,-21,1
1647897320,2022-03-21 22:15,51.19,1031.49,1049.56,150,2.51,-6.56,-22,1
1647897620,2022-03-21 22:20,51.28,1031.50,1049.57,150,2.44,-6.60,-22,1
1647897920,2022-03-21 22:25,50.88,1031.57,1049.65,150,2.01,-7.10,-22,1
1647898220,2022-03-21 22:30,51.61,1031.52,1049.59,150,2.18,-6.76,-24,1
1647898520,2022-03-21 22:35,51.58,1031.48,1049.55,150,2.05,-6.88,-22,1
1647898820,2022-03-21 22:40,51.95,1031.40,1049.47,150,1.94,-6.89,-22,1
1647899120,2022-03-21 22:45,52.06,1031.38,1049.45,150,1.85,-6.95,-22,1
1647899420,2022-03-21 22:50,52.88,1031.46,1049.54,150,1.71,-6.88,-22,1
1647899721,2022-03-21 22:55,52.55,1031.40,1049.47,150,1.67,-7.00,-22,1
1647900021,2022-03-21 23:00,52.92,1031.39,1049.46,150,1.57,-7.00,-22,1
1647900321,2022-03-21 23:05,52.97,1031.35,1049.43,150,1.53,-7.02,-21,1
1647900621,2022-03-21 23:10,53.15,1031.38,1049.45,150,1.41,-7.09,-22,1
1647900921,2022-03-21 23:15,53.27,1031.41,1049.49,150,1.38,-7.09,-21,1
1647901221,2022-03-21 23:20,53.61,1031.42,1049.49,150,1.29,-7.09,-22,1
1647901521,2022-03-21 23:25,53.60,1031.49,1049.57,150,0.88,-7.48,-22,1
1647901821,2022-03-21 23:30,53.47,1031.48,1049.55,150,1.12,-7.28,-21,1
1647902121,2022-03-21 23:35,53.54,1031.44,1049.51,150,1.04,-7.34,-21,1
1647902421,2022-03-21 23:40,53.78,1031.50,1049.57,150,1.01,-7.31,-22,1
1647902721,2022-03-21 23:45,53.86,1031.57,1049.64,150,0.93,-7.37,-22,1
1647903021,2022-03-21 23:50,54.37,1031.59,1049.66,150,0.88,-7.29,-22,1
1647903321,2022-03-21 23:55,54.06,1031.59,1049.66,150,0.85,-7.39,-22,1