1647903622,2022-03-22 00:00,54.00,1031.63,1049.71,150,0.81,-7.45,-22,1
1647903922,2022-03-22 00:05,54.13,1031.65,1049.72,150,0.75,-7.47,-21,1
1647904222,2022-03-22 00:10,54.43,1031.64,1049.71,150,0.69,-7.46,-22,1
1647904522,2022-03-22 00:15,55.02,1031.71,1049.78,150,0.63,-7.37,-22,1
1647904822,2022-03-22 00:20,54.84,1031.72,1049.80,150,0.56,-7.48,-22,1
1647905122,2022-03-22 00:25,55.07,1031.71,1049.79,150,0.25,-7.72,-22,1
1647905422,2022-03-22 00:30,54.96,1031.71,1049.79,150,0.46,-7.55,-21,1
1647905722,2022-03-22 00:35,54.84,1031.51,1049.58,150,0.39,-7.64,-22,1
1647906022,2022-03-22 00:40,55.30,1031.73,1049.80,150,0.36,-7.56,-21,1
1647906322,2022-03-22 00:45,55.45,1031.68,1049.75,150,0.35,-7.53,-21,1
1647906622,2022-03-22 00:50,55.35,1031.68,1049.75,150,0.29,-7.61,-22,1
1647906922,2022-03-22 00:55,55.77,1031.77,1049.84,150,0.24,-7.56,-22,1
1647907222,2022-03-22 01:00,56.04,1031.80,1049.87,150,0.16,-7.58,-22,1
1647907522,2022-03-22 01:05,56.08,1031.63,1049.71,150,0.14,-7.58,-22,1
1647907822,2022-03-22 01:10,55.75,1031.80,1049.87,150,0.10,-7.70,-22,1
1647908123,2022-03-22 01:15,55.90,1031.80,1049.87,150,0.06,-7.70,-21,1
1647908423,2022-03-22 01:20,55.99,1031.75,1049.82,150,0.03,-7.71,-22,1
1647908723,2022-03-22 01:25,56.12,1031.73,1049.81,150,0.00,-7.71,-21,1
1647909023,2022-03-22 01:30,56.33,1031.73,1049.80,150,-0.04,-7.70,-21,1
1647909323,2022-03-22 01:35,56.48,1031.66,1049.73,150,-0.11,-7.73,-22,1
1647909623,2022-03-22 01:40,56.53,1031.71,1049.78,150,-0.14,-7.74,-22,1
1647909923,2022-03-22 01:45,56.51,1031.74,1049.81,150,-0.22,-7.82,-22,1
1647910223,2022-03-22 01:50,56.91,1031.68,1049.75,150,-0.27,-7.78,-21,1
1647910523,2022-03-22 01:55,56.58,1031.62,1049.70,150,-0.29,-7.87,-21,1
1647910823,2022-03-22 02:00,56.89,1031.60,1049.67,150,-0.31,-7.82,-22,1
1647911123,2022-03-22 02:05,57.00,1031.58,1049.65,150,-0.36,-7.84,-22,1
1647911423,2022-03-22 02:10,57.46,1031.59,1049.66,150,-0.40,-7.78,-22,1
1647911723,2022-03-22 02:15,57.35,1031.55,1049.62,150,-0.42,-7.82,-22,1
1647912024,2022-03-22 02:20,57.34,1031.54,1049.61,150,-0.46,-7.86,-21,1
1647912324,2022-03-22 02:25,57.82,1031.58,1049.65,150,-0.50,-7.79,-21,1
1647912624,2022-03-22 02:30,58.54,1031.61,1049.69,150,-0.54,-7.67,-22,1
1647912924,2022-03-22 02:35,58.13,1031.59,1049.66,150,-0.61,-7.83,-21,1
1647913224,2022-03-22 02:40,58.12,1031.60,1049.68,150,-0.71,-7.92,-22,1
1647913524,2022-03-22 02:45,58.60,1031.59,1049.67,150,-0.64,-7.75,-21,1
1647913824,2022-03-22 02:50,58.08,1031.62,1049.69,150,-0.69,-7.91,-21,1
1647914124,2022-03-22 02:55,58.56,1031.58,1049.66,150,-0.73,-7.84,-22,1
1647914424,2022-03-22 03:00,58.55,1031.58,1049.65,150,-0.76,-7.87,-22,1
1647914724,2022-03-22 03:05,58.65,1031.57,1049.64,150,-0.78,-7.87,-22,1
1647915024,2022-03-22 03:10,58.29,1031.57,1049.64,150,-0.80,-7.97,-22,1
1647915324,2022-03-22 03:15,58.80,1031.31,1049.38,150,-0.82,-7.88,-21,1
1647915624,2022-03-22 03:20,58.73,1031.55,1049.62,150,-0.89,-7.96,-22,1
1647915924,2022-03-22 03:25,58.85,1031.63,1049.70,150,-0.91,-7.95,-21,1
1647916225,2022-03-22 03:30,59.16,1031.60,1049.67,150,-0.91,-7.88,-22,1
1647916525,2022-03-22 03:35,59.21,1031.61,1049.68,150,-0.94,-7.90,-22,1
1647916825,2022-03-22 03:40,58.98,1031.62,1049.69,150,-0.98,-7.99,-22,1
1647917125,2022-03-22 03:45,60.86,1031.66,1049.73,150,-1.01,-7.61,-21,1
1647917425,2022-03-22 03:50,59.19,1031.66,1049.74,150,-1.05,-8.01,-22,1
1647917725,2022-03-22 03:55,59.30,1031.68,1049.75,150,-1.07,-8.00,-21,1
1647918025,2022-03-22 04:00,59.50,1031.70,1049.77,150,-1.10,-7.99,-21,1
1647918325,2022-03-22 04:05,59.40,1031.75,1049.82,150,-1.09,-8.00,-22,1
1647918625,2022-03-22 04:10,59.52,1031.75,1049.83,150,-1.11,-7.99,-21,1
1647918925,2022-03-22 04:15,59.59,1031.73,1049.80,150,-1.13,-8.00,-22,1
1647919225,2022-03-22 04:20,59.46,1031.84,1049.91,150,-1.15,-8.04,-22,1
1647919525,2022-03-22 04:25,59.53,1031.86,1049.94,150,-1.20,-8.08,-21,1
1647919825,2022-03-22 04:30,60.11,1031.93,1050.01,150,-1.21,-7.96,-21,1
1647920126,2022-03-22 04:35,60.15,1031.88,1049.96,150,-1.24,-7.98,-21,1
1647920426,2022-03-22 04:40,59.66,1031.88,1049.95,150,-1.26,-8.11,-22,1
1647920726,2022-03-22 04:45,59.88,1031.88,1049.95,150,-1.29,-8.09,-22,1
1647921026,2022-03-22 04:50,60.79,1031.85,1049.92,150,-1.40,-8.00,-22,1
1647921326,2022-03-22 04:55,60.63,1031.79,1049.86,150,-1.40,-8.03,-21,1
1647921626,2022-03-22 05:00,60.52,1031.96,1050.03,150,-1.41,-8.06,-22,1
1647921926,2022-03-22 05:05,60.76,1032.00,1050.08,150,-1.42,-8.02,-22,1
1647922226,2022-03-22 05:10,60.69,1032.02,1050.09,150,-1.41,-8.03,-22,1
1647922526,2022-03-22 05:15,60.71,1031.94,1050.01,150,-1.41,-8.02,-22,1
1647922826,2022-03-22 05:20,61.54,1032.03,1050.10,150,-1.41,-7.85,-21,1
1647923126,2022-03-22 05:25,61.05,1032.03,1050.10,150,-1.36,-7.90,-21,1
1647923426,2022-03-22 05:30,60.76,1032.01,1050.09,150,-1.44,-8.04,-22,1
1647923726,2022-03-22 05:35,61.44,1032.01,1050.08,150,-1.41,-7.87,-22,1
1647924026,2022-03-22 05:40,60.79,1032.02,1050.09,150,-1.47,-8.06,-22,1
1647924326,2022-03-22 05:45,61.15,1031.89,1049.96,150,-1.50,-8.01,-21,1
1647924627,2022-03-22 05:50,61.17,1032.08,1050.16,150,-1.53,-8.04,-21,1
1647924927,2022-03-22 05:55,61.34,1032.13,1050.20,150,-1.54,-8.01,-22,1
1647925227,2022-03-22 06:00,61.33,1032.13,1050.20,150,-1.52,-8.00,-21,1
1647925527,2022-03-22 06:05,61.73,1032.11,1050.18,150,-1.52,-7.91,-22,1
1647925827,2022-03-22 06:10,62.05,1032.11,1050.18,150,-1.52,-7.85,-22,1
1647926127,2022-03-22 06:15,61.90,1032.10,1050.17,150,-1.48,-7.84,-21,1
1647926427,2022-03-22 06:20,61.92,1032.03,1050.10,150,-1.45,-7.81,-21,1
1647926727,2022-03-22 06:25,62.19,1032.06,1050.13,150,-1.38,-7.68,-23,1
1647927027,2022-03-22 06:30,62.39,1031.09,1049.16,150,-1.34,-7.60,-22,1
1647927327,2022-03-22 06:35,62.05,1032.07,1050.14,150,-1.26,-7.60,-21,1
1647927627,2022-03-22 06:40,62.05,1032.13,1050.20,150,-1.24,-7.58,-22,1
1647927927,2022-03-22 06:45,62.44,1032.14,1050.21,150,-1.21,-7.47,-22,1
1647928227,2022-03-22 06:50,62.40,1032.10,1050.17,150,-1.05,-7.33,-22,1
1647928527,2022-03-22 06:55,62.31,1032.04,1050.11,150,-0.89,-7.19,-22,1
1647928828,2022-03-22 07:00,62.64,1032.07,1050.14,150,-0.78,-7.02,-22,1
1647929128,2022-03-22 07:05,62.77,1032.03,1050.10,150,-0.61,-6.83,-22,1
1647929428,2022-03-22 07:10,62.58,1032.11,1050.18,150,-0.44,-6.71,-22,1
1647929728,2022-03-22 07:15,62.58,1032.06,1050.13,150,-0.25,-6.53,-22,1
1647930028,2022-03-22 07:20,62.42,1032.06,1050.14,150,-0.07,-6.39,-21,1
1647930328,2022-03-22 07:25,62.47,1032.07,1050.14,150,0.16,-6.16,-21,1
1647930628,2022-03-22 07:30,62.70,1032.12,1050.19,150,0.35,-5.93,-22,1
1647930928,2022-03-22 07:35,62.79,1031.82,1049.90,150,0.56,-5.72,-22,1
1647931228,2022-03-22 07:40,62.62,1032.10,1050.18,150,0.77,-5.55,-21,1
1647931528,2022-03-22 07:45,62.78,1032.12,1050.19,150,1.01,-5.29,-21,1
1647931828,2022-03-22 07:50,62.96,1032.09,1050.17,150,1.26,-5.02,-21,1
1647932128,2022-03-22 07:55,63.02,1032.04,1050.11,150,1.51,-4.77,-21,1
1647932428,2022-03-22 08:00,63.79,1031.95,1050.02,150,1.78,-4.35,-22,1
1647932728,2022-03-22 08:05,63.13,1031.93,1050.01,150,2.06,-4.22,-21,1
1647933028,2022-03-22 08:10,62.35,1032.02,1050.09,150,2.32,-4.14,-22,1
1647933329,2022-03-22 08:15,61.67,1031.97,1050.04,150,2.62,-4.00,-22,1
1647933629,2022-03-22 08:20,63.22,1032.02,1050.09,150,2.83,-3.47,-21,1
1647933929,2022-03-22 08:25,61.91,1031.93,1050.00,150,3.09,-3.50,-22,1
1647934229,2022-03-22 08:30,61.51,1031.88,1049.95,150,3.27,-3.42,-22,1
1647934529,2022-03-22 08:35,61.92,1031.96,1050.03,150,3.49,-3.12,-22,1
1647934829,2022-03-22 08:40,60.68,1031.81,1049.88,150,3.73,-3.17,-22,1
1647935129,2022-03-22 08:45,61.02,1031.82,1049.90,150,3.97,-2.86,-22,1
1647935429,2022-03-22 08:50,60.82,1031.83,1049.90,150,4.20,-2.69,-22,1
1647935729,2022-03-22 08:55,60.84,1031.89,1049.96,150,4.44,-2.46,-22,1
1647936029,2022-03-22 09:00,60.03,1031.91,1049.99,150,4.67,-2.42,-22,1
1647936329,2022-03-22 09:05,60.04,1031.91,1049.98,150,4.92,-2.18,-22,1
1647936629,2022-03-22 09:10,59.23,1031.89,1049.96,150,5.17,-2.13,-22,1
1647936929,2022-03-22 09:15,58.73,1031.86,1049.93,150,5.50,-1.93,-22,1
1647937229,2022-03-22 09:20,58.30,1031.81,1049.88,150,5.84,-1.72,-22,1
1647937530,2022-03-22 09:25,57.57,1031.78,1049.85,150,6.03,-1.71,-22,1
1647937830,2022-03-22 09:30,57.63,1031.73,1049.81,150,6.13,-1.60,-22,1
1647938130,2022-03-22 09:35,57.17,1031.67,1049.74,150,6.45,-1.41,-22,1
1647938430,2022-03-22 09:40,56.65,1031.62,1049.69,150,6.39,-1.59,-22,1
1647938730,2022-03-22 09:45,56.46,1031.57,1049.64,150,6.76,-1.29,-22,1
1647939030,2022-03-22 09:50,55.09,1031.51,1049.58,150,7.08,-1.32,-22,1
1647939330,2022-03-22 09:55,55.15,1031.46,1049.53,150,7.21,-1.19,-22,1
1647939630,2022-03-22 10:00,55.06,1031.44,1049.52,150,7.36,-1.07,-22,1
1647939930,2022-03-22 10:05,54.70,1031.35,1049.42,150,7.45,-1.07,-22,1
1647940230,2022-03-22 10:10,54.00,1031.27,1049.34,150,7.71,-1.01,-22,1
1647940530,2022-03-22 10:15,53.79,1031.30,1049.37,150,7.83,-0.95,-22,1
1647940830,2022-03-22 10:20,52.58,1031.27,1049.34,150,8.13,-0.98,-22,1
1647941130,2022-03-22 10:25,52.45,1031.15,1049.22,150,8.35,-0.81,-22,1
1647941430,2022-03-22 10:30,51.73,1031.11,1049.18,150,8.51,-0.85,-22,1
1647941730,2022-03-22 10:35,51.98,1031.06,1049.13,150,8.84,-0.48,-21,1
1647942030,2022-03-22 10:40,50.80,1031.00,1049.07,150,8.69,-0.93,-22,1
1647942331,2022-03-22 10:45,51.24,1030.93,1049.00,150,8.93,-0.59,-22,1
1647942631,2022-03-22 10:50,50.16,1030.83,1048.90,150,9.11,-0.72,-22,1
1647942931,2022-03-22 10:55,50.47,1030.80,1048.88,150,9.37,-0.39,-21,1
1647943231,2022-03-22 11:00,49.91,1030.77,1048.84,150,9.49,-0.43,-21,1
1647943531,2022-03-22 11:05,49.34,1030.74,1048.81,150,9.52,-0.56,-21,1
1647943831,2022-03-22 11:10,49.86,1030.74,1048.81,150,9.68,-0.27,-21,1
1647944131,2022-03-22 11:15,49.88,1030.73,1048.81,150,9.63,-0.31,-21,1
1647944431,2022-03-22 11:20,48.78,1030.66,1048.74,150,9.61,-0.64,-22,1
1647944731,2022-03-22 11:25,49.26,1030.64,1048.71,150,9.66,-0.46,-22,1
1647945031,2022-03-22 11:30,49.38,1030.62,1048.69,150,9.77,-0.32,-21,1
1647945331,2022-03-22 11:35,49.20,1030.60,1048.67,150,9.80,-0.35,-22,1
1647945631,2022-03-22 11:40,48.74,1030.54,1048.61,150,9.82,-0.46,-22,1
1647945931,2022-03-22 11:45,48.27,1030.48,1048.55,150,9.95,-0.47,-21,1
1647946231,2022-03-22 11:50,45.08,1030.42,1048.49,150,10.12,-1.25,-22,1
1647946531,2022-03-22 11:55,48.16,1030.31,1048.38,150,10.18,-0.29,-22,1
1647946832,2022-03-22 12:00,47.71,1030.29,1048.36,150,10.13,-0.46,-22,1
1647947132,2022-03-22 12:05,45.90,1030.21,1048.28,150,10.20,-0.93,-22,1
1647947432,2022-03-22 12:10,47.88,1030.18,1048.25,150,10.29,-0.27,-22,1
1647947732,2022-03-22 12:15,47.25,1030.11,1048.19,150,10.40,-0.35,-21,1
1647948032,2022-03-22 12:20,47.06,1030.04,1048.11,150,10.47,-0.34,-21,1
1647948332,2022-03-22 12:25,46.07,1029.94,1048.01,150,10.81,-0.32,-22,1
1647948632,2022-03-22 12:30,44.95,1029.92,1047.99,150,11.08,-0.41,-22,1
1647948932,2022-03-22 12:35,45.17,1029.81,1047.88,150,11.20,-0.23,-22,1
1647949232,2022-03-22 12:40,44.52,1029.78,1047.85,150,11.44,-0.21,-22,1
1647949532,2022-03-22 12:45,44.83,1029.74,1047.82,150,11.48,-0.08,-22,1
1647949832,2022-03-22 12:50,43.83,1029.70,1047.77,150,11.42,-0.45,-21,1
1647950132,2022-03-22 12:55,44.46,1029.30,1047.37,150,11.41,-0.26,-21,1
1647950432,2022-03-22 13:00,44.50,1029.60,1047.67,150,11.45,-0.21,-22,1
1647950732,2022-03-22 13:05,43.69,1029.55,1047.63,150,11.50,-0.42,-21,1
1647951032,2022-03-22 13:10,44.67,1029.52,1047.59,150,11.48,-0.13,-22,1
1647951333,2022-03-22 13:15,42.95,1029.46,1047.53,150,11.42,-0.73,-22,1
1647951633,2022-03-22 13:20,42.93,1029.41,1047.48,150,11.45,-0.71,-22,1
1647951933,2022-03-22 13:25,43.48,1029.27,1047.34,150,11.48,-0.50,-21,1
1647952233,2022-03-22 13:30,41.87,1029.34,1047.41,150,11.54,-0.97,-21,1
1647952533,2022-03-22 13:35,42.91,1029.21,1047.28,150,11.70,-0.49,-22,1
1647952833,2022-03-22 13:40,43.74,1029.16,1047.23,150,11.81,-0.12,-21,1
1647953133,2022-03-22 13:45,42.92,1029.12,1047.19,150,11.75,-0.44,-21,1
1647953433,2022-03-22 13:50,43.32,1029.07,1047.15,150,11.79,-0.27,-21,1
1647953733,2022-03-22 13:55,42.73,1028.97,1047.04,150,11.95,-0.32,-22,1
1647954033,2022-03-22 14:00,42.74,1029.00,1047.07,150,11.84,-0.41,-21,1
1647954333,2022-03-22 14:05,43.58,1028.91,1046.99,150,11.95,-0.04,-22,1
1647954633,2022-03-22 14:10,43.12,1028.77,1046.84,150,11.95,-0.19,-21,1
1647954933,2022-03-22 14:15,43.39,1028.84,1046.92,150,11.88,-0.17,-22,1
1647955234,2022-03-22 14:20,41.90,1028.74,1046.82,150,11.81,-0.71,-22,1
1647955534,2022-03-22 14:25,43.68,1028.75,1046.82,150,11.87,-0.09,-22,1
1647955834,2022-03-22 14:30,43.30,1028.69,1046.76,150,11.86,-0.22,-21,1
1647956134,2022-03-22 14:35,42.73,1028.63,1046.70,150,11.86,-0.40,-21,1
1647956434,2022-03-22 14:40,43.31,1028.53,1046.60,150,11.87,-0.20,-21,1
1647956734,2022-03-22 14:45,42.94,1028.44,1046.52,150,12.10,-0.11,-22,1
1647957034,2022-03-22 14:50,41.79,1028.45,1046.52,150,12.14,-0.45,-22,1
1647957334,2022-03-22 14:55,41.90,1028.30,1046.37,150,12.13,-0.42,-22,1
1647957634,2022-03-22 15:00,42.21,1028.33,1046.40,150,12.12,-0.33,-21,1
1647957934,2022-03-22 15:05,42.49,1028.24,1046.31,150,12.07,-0.28,-21,1
1647958234,2022-03-22 15:10,43.09,1028.19,1046.26,150,11.87,-0.28,-22,1
1647958534,2022-03-22 15:15,42.91,1028.21,1046.28,150,12.05,-0.17,-21,1
1647958834,2022-03-22 15:20,42.74,1028.14,1046.21,150,12.01,-0.26,-22,1
1647959135,2022-03-22 15:25,42.25,1028.07,1046.14,150,11.91,-0.51,-21,1
1647959435,2022-03-22 15:30,43.07,1028.08,1046.15,150,11.84,-0.31,-21,1
1647959735,2022-03-22 15:35,42.56,1028.00,1046.07,150,11.94,-0.38,-21,1
1647960035,2022-03-22 15:40,42.38,1027.96,1046.03,150,11.92,-0.46,-22,1
1647960335,2022-03-22 15:45,42.74,1027.84,1045.91,150,11.89,-0.37,-22,1
1647960635,2022-03-22 15:50,42.79,1027.83,1045.91,150,11.79,-0.44,-21,1
1647960935,2022-03-22 15:55,43.01,1027.82,1045.89,150,11.73,-0.43,-21,1
1647961235,2022-03-22 16:00,43.44,1027.77,1045.84,150,11.64,-0.37,-21,1
1647961535,2022-03-22 16:05,43.06,1027.70,1045.77,150,11.54,-0.58,-22,1
1647961835,2022-03-22 16:10,43.01,1027.61,1045.69,150,11.50,-0.63,-22,1
1647962135,2022-03-22 16:15,42.78,1027.63,1045.70,150,11.35,-0.84,-22,1
1647962435,2022-03-22 16:20,43.21,1027.54,1045.61,150,11.37,-0.69,-21,1
1647962736,2022-03-22 16:25,43.55,1027.53,1045.60,150,11.30,-0.65,-22,1
1647963036,2022-03-22 16:30,43.61,1027.46,1045.54,150,11.22,-0.70,-21,1
1647963336,2022-03-22 16:35,43.51,1027.45,1045.52,150,11.15,-0.80,-21,1
1647963636,2022-03-22 16:40,43.49,1027.45,1045.52,150,11.10,-0.85,-21,1
1647963936,2022-03-22 16:45,43.63,1027.45,1045.52,150,11.00,-0.89,-22,1
1647964236,2022-03-22 16:50,43.69,1027.46,1045.53,150,10.91,-0.96,-21,1
1647964536,2022-03-22 16:55,43.67,1027.45,1045.52,150,10.81,-1.05,-22,1
1647964836,2022-03-22 17:00,43.88,1027.37,1045.44,150,10.78,-1.02,-21,1
1647965136,2022-03-22 17:05,43.92,1027.39,1045.46,150,10.70,-1.08,-21,1
1647965436,2022-03-22 17:10,43.53,1027.28,1045.35,150,10.61,-1.28,-22,1
1647965736,2022-03-22 17:15,43.83,1027.26,1045.34,150,10.52,-1.27,-22,1
1647966037,2022-03-22 17:20,44.01,1027.26,1045.33,150,10.39,-1.33,-21,1
1647966337,2022-03-22 17:25,44.53,1027.22,1045.29,150,10.21,-1.33,-21,1
1647966637,2022-03-22 17:30,44.79,1027.20,1045.27,150,10.05,-1.40,-22,1
1647966937,2022-03-22 17:35,44.82,1027.16,1045.23,150,9.97,-1.46,-21,1
1647967237,2022-03-22 17:40,44.89,1027.10,1045.18,150,9.94,-1.47,-22,1
1647967537,2022-03-22 17:45,45.04,1027.15,1045.22,150,9.76,-1.59,-22,1
1647967837,2022-03-22 17:50,45.30,1027.18,1045.25,150,9.55,-1.70,-22,1
1647968137,2022-03-22 17:55,45.47,1027.07,1045.14,150,9.33,-1.85,-22,1
1647968437,2022-03-22 18:00,45.61,1027.07,1045.14,150,9.20,-1.93,-22,1
1647968737,2022-03-22 18:05,45.67,1027.21,1045.28,150,9.06,-2.04,-22,1
1647969037,2022-03-22 18:10,45.84,1027.22,1045.29,150,8.88,-2.15,-21,1
1647969337,2022-03-22 18:15,45.83,1027.20,1045.27,150,8.69,-2.33,-22,1
1647969638,2022-03-22 18:20,46.03,1027.11,1045.18,150,8.53,-2.42,-21,1
1647969938,2022-03-22 18:25,46.23,1027.11,1045.18,150,8.34,-2.53,-21,1
1647970238,2022-03-22 18:30,46.42,1027.17,1045.25,150,8.17,-2.64,-21,1
1647970538,2022-03-22 18:35,46.58,1027.16,1045.24,150,7.95,-2.79,-22,1
1647970838,2022-03-22 18:40,46.64,1027.14,1045.21,150,7.85,-2.86,-21,1
1647971138,2022-03-22 18:45,46.87,1027.11,1045.18,150,7.71,-2.93,-22,1
1647971438,2022-03-22 18:50,46.99,1027.12,1045.19,150,7.54,-3.05,-21,1
1647971738,2022-03-22 18:55,47.18,1027.15,1045.22,150,7.40,-3.12,-21,1
1647972038,2022-03-22 19:00,47.33,1027.11,1045.18,150,7.24,-3.23,-22,1
1647972338,2022-03-22 19:05,47.50,1027.07,1045.14,150,7.08,-3.33,-22,1
1647972638,2022-03-22 19:10,47.66,1027.13,1045.21,150,6.92,-3.43,-22,1
1647972938,2022-03-22 19:15,47.80,1027.06,1045.14,150,6.80,-3.50,-21,1
1647973238,2022-03-22 19:20,48.04,1027.12,1045.19,150,6.59,-3.62,-21,1
1647973649,2022-03-22 19:27,48.43,1027.10,1045.17,150,6.38,-3.71,-29,1
1647973949,2022-03-22 19:32,48.74,1027.04,1045.11,150,6.24,-3.75,-27,1
1647974249,2022-03-22 19:37,48.75,1027.11,1045.18,150,6.15,-3.84,-27,1
1647974549,2022-03-22 19:42,48.98,1027.06,1045.13,150,6.04,-3.87,-27,1
1647974849,2022-03-22 19:47,49.00,1027.02,1045.09,150,5.95,-3.95,-29,1
1647975149,2022-03-22 19:52,49.13,1027.00,1045.08,150,5.86,-4.00,-27,1
1647975449,2022-03-22 19:57,49.20,1026.98,1045.06,150,5.78,-4.05,-27,1
1647975750,2022-03-22 20:02,49.29,1027.07,1045.14,150,5.69,-4.11,-28,1
1647976050,2022-03-22 20:07,49.42,1027.05,1045.13,150,5.62,-4.14,-28,1
1647976350,2022-03-22 20:12,49.62,1027.07,1045.14,150,5.48,-4.22,-28,1
1647976650,2022-03-22 20:17,49.99,1026.97,1045.04,150,5.41,-4.18,-28,1
1647976950,2022-03-22 20:22,49.88,1026.97,1045.05,150,5.31,-4.30,-29,1
1647977250,2022-03-22 20:27,50.00,1027.01,1045.09,150,5.20,-4.38,-28,1
1647977550,2022-03-22 20:32,50.15,1026.97,1045.05,150,5.08,-4.45,-29,1
1647977850,2022-03-22 20:37,50.41,1026.98,1045.05,150,4.96,-4.49,-27,1
1647978150,2022-03-22 20:42,50.46,1026.87,1044.94,150,4.85,-4.58,-27,1
1647978450,2022-03-22 20:47,50.76,1026.87,1044.94,150,4.74,-4.60,-27,1
1647978750,2022-03-22 20:52,50.80,1026.89,1044.96,150,4.63,-4.69,-27,1
1647979050,2022-03-22 20:57,50.81,1026.96,1045.03,150,4.53,-4.78,-28,1
1647979351,2022-03-22 21:02,50.97,1026.93,1045.01,150,4.42,-4.84,-29,1
1647979651,2022-03-22 21:07,51.36,1026.91,1044.99,150,4.32,-4.83,-29,1
1647979951,2022-03-22 21:12,51.32,1026.95,1045.02,150,4.25,-4.91,-28,1
1647980251,2022-03-22 21:17,51.48,1026.93,1045.00,150,4.17,-4.94,-28,1
1647980551,2022-03-22 21:22,51.87,1027.01,1045.08,150,4.08,-4.93,-28,1
1647980851,2022-03-22 21:27,51.82,1026.98,1045.06,150,4.02,-4.99,-28,1
1647981151,2022-03-22 21:32,51.97,1026.95,1045.02,150,3.95,-5.02,-28,1
1647981451,2022-03-22 21:37,51.96,1026.97,1045.04,150,3.86,-5.11,-28,1
1647981751,2022-03-22 21:42,52.52,1026.94,1045.02,150,3.78,-5.04,-28,1
1647982051,2022-03-22 21:47,53.02,1026.93,1045.01,150,3.68,-5.01,-29,1
1647982351,2022-03-22 21:52,52.87,1026.95,1045.02,150,3.60,-5.12,-28,1
1647982651,2022-03-22 21:57,52.95,1026.97,1045.05,150,3.53,-5.17,-28,1
1647982951,2022-03-22 22:02,52.98,1026.93,1045.00,150,3.39,-5.29,-28,1
1647983252,2022-03-22 22:07,53.16,1026.93,1045.00,150,3.38,-5.25,-28,1
1647983552,2022-03-22 22:12,53.29,1026.86,1044.94,150,3.31,-5.29,-29,1
1647983852,2022-03-22 22:17,53.85,1026.85,1044.93,150,3.24,-5.21,-27,1
1647984152,2022-03-22 22:22,53.82,1026.89,1044.96,150,3.18,-5.28,-28,1
1647984452,2022-03-22 22:27,53.81,1026.80,1044.87,150,3.09,-5.36,-28,1
1647984752,2022-03-22 22:32,54.04,1026.75,1044.82,150,3.02,-5.37,-28,1
1647985052,2022-03-22 22:37,54.02,1026.67,1044.75,150,2.95,-5.44,-28,1
1647985352,2022-03-22 22:42,54.13,1026.67,1044.74,150,2.86,-5.50,-29,1
1647985652,2022-03-22 22:47,54.87,1026.63,1044.70,150,2.81,-5.37,-28,1
1647985952,2022-03-22 22:52,54.68,1026.59,1044.67,150,2.74,-5.48,-28,1
1647986253,2022-03-22 22:57,55.08,1026.56,1044.63,150,2.66,-5.46,-29,1
1647986553,2022-03-22 23:02,54.98,1026.56,1044.63,150,2.59,-5.55,-27,1
1647986853,2022-03-22 23:07,54.93,1026.56,1044.64,150,2.34,-5.79,-28,1
1647987153,2022-03-22 23:12,55.21,1026.46,1044.53,150,2.48,-5.60,-28,1
1647987453,2022-03-22 23:17,55.40,1026.47,1044.54,150,2.42,-5.61,-28,1
1647987753,2022-03-22 23:22,55.35,1026.46,1044.54,150,2.36,-5.67,-28,1
1647988053,2022-03-22 23:27,55.46,1026.40,1044.48,150,2.29,-5.71,-28,1
1647988353,2022-03-22 23:32,55.71,1026.38,1044.45,150,2.24,-5.70,-28,1
1647988653,2022-03-22 23:37,55.66,1026.35,1044.42,150,2.15,-5.80,-29,1
1647988954,2022-03-22 23:42,55.86,1026.30,1044.37,150,2.04,-5.85,-29,1
1647989254,2022-03-22 23:47,55.72,1026.30,1044.37,150,2.00,-5.92,-28,1
1647989554,2022-03-22 23:52,55.93,1026.27,1044.34,150,1.97,-5.90,-28,1
1647989854,2022-03-22 23:57,56.23,1026.22,1044.29,150,1.90,-5.90,-29,1