1647990154,2022-03-23 00:02,56.45,1026.18,1044.25,150,1.80,-5.94,-28,1
1647990454,2022-03-23 00:07,56.32,1026.19,1044.27,150,1.75,-6.02,-28,1
1647990754,2022-03-23 00:12,56.83,1026.16,1044.24,150,1.70,-5.95,-29,1
1647991054,2022-03-23 00:17,56.72,1026.16,1044.24,150,1.64,-6.03,-29,1
1647991354,2022-03-23 00:22,56.78,1026.11,1044.18,150,1.60,-6.05,-28,1
1647991654,2022-03-23 00:27,56.90,1026.05,1044.12,150,1.49,-6.13,-28,1
1647991954,2022-03-23 00:32,56.79,1026.05,1044.12,150,1.51,-6.13,-28,1
1647992255,2022-03-23 00:37,57.06,1025.99,1044.07,150,1.45,-6.13,-29,1
1647992555,2022-03-23 00:42,57.08,1025.99,1044.07,150,1.40,-6.17,-27,1
1647992855,2022-03-23 00:47,57.62,1025.99,1044.06,150,1.32,-6.12,-30,1
1647993155,2022-03-23 00:52,57.39,1026.03,1044.10,150,1.27,-6.22,-28,1
1647993455,2022-03-23 00:57,57.75,1026.00,1044.07,150,1.23,-6.18,-28,1
1647993755,2022-03-23 01:02,57.41,1026.00,1044.07,150,1.21,-6.27,-29,1
1647994055,2022-03-23 01:07,57.73,1026.01,1044.08,150,1.16,-6.25,-28,1
1647994355,2022-03-23 01:12,57.85,1026.05,1044.12,150,1.10,-6.28,-28,1
1647994655,2022-03-23 01:17,57.98,1026.03,1044.10,150,1.04,-6.31,-27,1
1647994955,2022-03-23 01:22,57.89,1026.05,1044.12,150,1.02,-6.34,-26,1
1647995255,2022-03-23 01:27,57.89,1025.96,1044.03,150,0.96,-6.40,-28,1
1647995556,2022-03-23 01:32,57.93,1025.94,1044.01,150,0.90,-6.45,-28,1
1647995856,2022-03-23 01:37,58.39,1025.89,1043.96,150,0.76,-6.48,-28,1
1647996156,2022-03-23 01:42,58.69,1025.85,1043.93,150,0.70,-6.47,-28,1
1647996456,2022-03-23 01:47,58.23,1025.83,1043.90,150,0.75,-6.52,-29,1
1647996756,2022-03-23 01:52,59.20,1025.77,1043.84,150,0.67,-6.38,-26,1
1647997056,2022-03-23 01:57,58.88,1025.73,1043.81,150,0.62,-6.50,-28,1
1647997356,2022-03-23 02:02,58.95,1025.71,1043.78,150,0.58,-6.52,-27,1
1647997656,2022-03-23 02:07,59.47,1025.67,1043.75,150,0.56,-6.43,-27,1
1647997956,2022-03-23 02:12,59.20,1025.64,1043.71,150,0.52,-6.53,-27,1
1647998256,2022-03-23 02:17,59.92,1025.60,1043.67,150,0.47,-6.41,-27,1
1647998556,2022-03-23 02:22,59.56,1025.56,1043.63,150,0.39,-6.57,-28,1
1647998856,2022-03-23 02:27,59.36,1025.57,1043.64,150,0.39,-6.61,-32,1
1647999156,2022-03-23 02:32,59.53,1025.54,1043.62,150,0.35,-6.61,-29,1
1647999457,2022-03-23 02:37,60.20,1025.52,1043.59,150,0.29,-6.52,-29,1
1647999757,2022-03-23 02:42,60.20,1025.49,1043.57,150,0.24,-6.57,-28,1
1648000057,2022-03-23 02:47,60.33,1025.47,1043.54,150,0.23,-6.55,-28,1
1648000357,2022-03-23 02:52,60.15,1025.44,1043.51,150,0.18,-6.64,-28,1
1648000657,2022-03-23 02:57,60.38,1025.41,1043.48,150,0.13,-6.64,-27,1
1648000957,2022-03-23 03:02,60.61,1025.35,1043.42,150,0.09,-6.62,-27,1
1648001257,2022-03-23 03:07,60.53,1025.25,1043.32,150,0.09,-6.64,-27,1
1648001557,2022-03-23 03:12,60.62,1025.02,1043.09,150,0.08,-6.63,-27,1
1648001857,2022-03-23 03:17,60.64,1025.23,1043.31,150,0.07,-6.64,-27,1
1648002157,2022-03-23 03:22,60.85,1025.21,1043.28,150,0.06,-6.60,-27,1
1648002457,2022-03-23 03:27,61.51,1025.19,1043.27,150,0.04,-6.48,-27,1
1648002757,2022-03-23 03:32,60.95,1025.14,1043.21,150,0.06,-6.58,-27,1
1648003057,2022-03-23 03:37,61.13,1025.11,1043.18,150,0.07,-6.53,-27,1
1648003357,2022-03-23 03:42,61.42,1025.06,1043.14,150,0.05,-6.49,-27,1
1648003658,2022-03-23 03:47,61.71,1025.06,1043.13,150,0.01,-6.46,-27,1
1648003958,2022-03-23 03:52,62.50,1025.06,1043.13,150,-0.03,-6.34,-27,1
1648004258,2022-03-23 03:57,62.42,1025.03,1043.10,150,-0.08,-6.40,-28,1
1648004558,2022-03-23 04:02,62.58,1024.99,1043.06,150,-0.08,-6.37,-26,1
1648004858,2022-03-23 04:07,63.07,1024.96,1043.03,150,-0.07,-6.26,-27,1
1648005158,2022-03-23 04:12,62.28,1024.93,1043.01,150,-0.07,-6.42,-27,1
1648005458,2022-03-23 04:17,62.38,1024.92,1042.99,150,-0.12,-6.45,-26,1
1648005758,2022-03-23 04:22,62.50,1024.94,1043.02,150,-0.25,-6.55,-25,1
1648006058,2022-03-23 04:27,62.52,1024.87,1042.95,150,-0.19,-6.49,-28,1
1648006358,2022-03-23 04:32,62.89,1024.86,1042.93,150,-0.20,-6.42,-27,1
1648006658,2022-03-23 04:37,62.97,1024.67,1042.74,150,-0.29,-6.49,-28,1
1648006958,2022-03-23 04:42,63.37,1024.80,1042.87,150,-0.24,-6.36,-27,1
1648007258,2022-03-23 04:47,62.88,1024.80,1042.87,150,-0.28,-6.49,-28,1
1648007559,2022-03-23 04:52,63.24,1024.83,1042.91,150,-0.34,-6.48,-28,1
1648007859,2022-03-23 04:57,63.13,1024.85,1042.92,150,-0.35,-6.51,-28,1
1648008159,2022-03-23 05:02,63.45,1024.88,1042.95,150,-0.40,-6.49,-27,1
1648008459,2022-03-23 05:07,62.90,1024.82,1042.89,150,-0.45,-6.65,-29,1
1648008759,2022-03-23 05:12,63.21,1024.88,1042.95,150,-0.51,-6.65,-28,1
1648009059,2022-03-23 05:17,63.33,1024.81,1042.88,150,-0.53,-6.64,-27,1
1648009359,2022-03-23 05:22,64.20,1024.84,1042.91,150,-0.57,-6.50,-28,1
1648009659,2022-03-23 05:27,63.58,1024.77,1042.84,150,-0.59,-6.65,-27,1
1648009959,2022-03-23 05:32,63.13,1024.72,1042.80,150,-0.61,-6.76,-27,1
1648010259,2022-03-23 05:37,63.87,1024.66,1042.73,150,-0.64,-6.63,-28,1
1648010559,2022-03-23 05:42,63.26,1024.68,1042.75,150,-0.84,-6.95,-27,1
1648010859,2022-03-23 05:47,63.53,1024.65,1042.73,150,-0.75,-6.81,-27,1
1648011160,2022-03-23 05:52,63.83,1024.63,1042.71,150,-0.69,-6.69,-27,1
1648011460,2022-03-23 05:57,64.10,1024.65,1042.72,150,-0.68,-6.63,-29,1
1648011760,2022-03-23 06:02,63.87,1024.53,1042.60,150,-0.65,-6.64,-28,1
1648012060,2022-03-23 06:07,63.85,1024.58,1042.65,150,-0.62,-6.62,-25,1
1648012360,2022-03-23 06:12,63.69,1024.56,1042.63,150,-0.58,-6.61,-28,1
1648012660,2022-03-23 06:17,63.80,1024.59,1042.67,150,-0.52,-6.53,-28,1
1648012960,2022-03-23 06:22,64.11,1024.59,1042.66,150,-0.47,-6.42,-28,1
1648013260,2022-03-23 06:27,63.99,1024.58,1042.65,150,-0.43,-6.41,-28,1
1648013560,2022-03-23 06:32,64.37,1024.56,1042.64,150,-0.36,-6.27,-28,1
1648013860,2022-03-23 06:37,65.37,1024.61,1042.69,150,-0.25,-5.96,-28,1
1648014160,2022-03-23 06:42,64.56,1024.54,1042.61,150,-0.12,-6.00,-29,1
1648014460,2022-03-23 06:47,64.23,1024.54,1042.61,150,-0.03,-5.98,-29,1
1648014761,2022-03-23 06:52,64.73,1024.50,1042.57,150,0.08,-5.77,-28,1
1648015061,2022-03-23 06:57,64.47,1024.44,1042.51,150,0.18,-5.73,-27,1
1648015361,2022-03-23 07:02,64.90,1024.43,1042.51,150,0.31,-5.52,-28,1
1648015661,2022-03-23 07:07,64.69,1024.42,1042.49,150,0.44,-5.44,-27,1
1648015961,2022-03-23 07:12,64.78,1024.43,1042.50,150,0.60,-5.27,-28,1
1648016261,2022-03-23 07:17,65.21,1024.22,1042.29,150,0.77,-5.02,-28,1
1648016561,2022-03-23 07:22,66.11,1024.27,1042.34,150,0.96,-4.66,-25,1
1648016861,2022-03-23 07:27,65.81,1024.31,1042.38,150,1.18,-4.51,-27,1
1648017161,2022-03-23 07:32,65.56,1024.27,1042.35,150,1.39,-4.36,-27,1
1648017461,2022-03-23 07:37,65.42,1024.30,1042.37,150,1.61,-4.17,-29,1
1648017761,2022-03-23 07:42,65.50,1024.29,1042.37,150,1.80,-3.98,-27,1
1648018062,2022-03-23 07:47,65.82,1024.29,1042.36,150,2.06,-3.66,-27,1
1648018362,2022-03-23 07:52,65.21,1024.27,1042.34,150,2.30,-3.56,-26,1
1648018662,2022-03-23 07:57,66.81,1024.26,1042.33,150,2.55,-2.99,-27,1
1648018962,2022-03-23 08:02,66.76,1024.29,1042.36,150,2.84,-2.73,-28,1
1648019262,2022-03-23 08:07,67.68,1024.24,1042.31,150,3.11,-2.29,-28,1
1648019562,2022-03-23 08:12,65.72,1024.22,1042.29,150,3.36,-2.44,-29,1
1648019862,2022-03-23 08:17,65.64,1024.19,1042.26,150,3.61,-2.22,-29,1
1648020162,2022-03-23 08:22,65.38,1024.12,1042.19,150,3.89,-2.01,-28,1
1648020462,2022-03-23 08:27,64.35,1023.89,1041.97,150,4.12,-2.00,-29,1
1648020762,2022-03-23 08:32,63.98,1023.97,1042.04,150,4.34,-1.87,-26,1
1648021062,2022-03-23 08:37,63.64,1023.91,1041.99,150,4.53,-1.76,-28,1
1648021362,2022-03-23 08:42,63.81,1023.88,1041.95,150,4.78,-1.49,-29,1
1648021662,2022-03-23 08:47,63.06,1023.84,1041.91,150,5.03,-1.41,-28,1
1648021963,2022-03-23 08:52,62.85,1023.61,1041.68,150,5.23,-1.27,-28,1
1648022263,2022-03-23 08:57,63.03,1023.73,1041.80,150,5.44,-1.03,-28,1
1648022563,2022-03-23 09:02,62.03,1023.70,1041.78,150,5.68,-1.02,-28,1
1648022863,2022-03-23 09:07,61.73,1023.66,1041.73,150,5.97,-0.81,-27,1
1648023163,2022-03-23 09:12,60.64,1023.65,1041.72,150,6.16,-0.88,-28,1
1648023463,2022-03-23 09:17,59.98,1023.55,1041.63,150,6.36,-0.84,-27,1
1648023763,2022-03-23 09:22,59.11,1023.55,1041.62,150,6.66,-0.76,-26,1
1648024063,2022-03-23 09:27,58.84,1023.50,1041.57,150,6.86,-0.63,-28,1
1648024363,2022-03-23 09:32,58.75,1023.47,1041.55,150,6.92,-0.59,-29,1
1648024663,2022-03-23 09:37,58.42,1023.44,1041.51,150,7.25,-0.36,-27,1
1648024963,2022-03-23 09:42,58.07,1023.44,1041.51,150,7.45,-0.25,-28,1
1648025264,2022-03-23 09:47,57.53,1023.39,1041.46,150,7.64,-0.20,-27,1
1648025564,2022-03-23 09:52,56.01,1023.31,1041.38,150,7.94,-0.29,-27,1
1648025864,2022-03-23 09:57,56.41,1023.27,1041.34,150,8.19,0.04,-27,1
1648026164,2022-03-23 10:02,56.49,1023.23,1041.30,150,8.34,0.20,-28,1
1648026464,2022-03-23 10:07,56.03,1023.17,1041.24,150,8.46,0.20,-28,1
1648026764,2022-03-23 10:12,55.43,1023.13,1041.20,150,8.64,0.22,-28,1
1648027064,2022-03-23 10:17,54.18,1022.90,1040.98,150,8.88,0.13,-26,1
1648027364,2022-03-23 10:22,53.90,1022.78,1040.85,150,9.13,0.29,-27,1
1648027664,2022-03-23 10:27,54.34,1022.97,1041.04,150,9.33,0.59,-26,1
1648027964,2022-03-23 10:32,52.43,1022.92,1040.99,150,9.54,0.29,-27,1
1648028264,2022-03-23 10:37,52.56,1022.78,1040.86,150,9.85,0.61,-29,1
1648028564,2022-03-23 10:42,53.49,1022.73,1040.80,150,9.97,0.97,-27,1
1648028864,2022-03-23 10:47,52.42,1022.71,1040.78,150,9.91,0.63,-28,1
1648029164,2022-03-23 10:52,52.53,1022.59,1040.66,150,10.02,0.76,-29,1
1648029465,2022-03-23 10:57,52.17,1022.46,1040.54,150,10.36,0.98,-27,1
1648029765,2022-03-23 11:02,52.36,1022.34,1040.41,150,10.53,1.19,-28,1
1648030065,2022-03-23 11:07,49.28,1022.27,1040.34,150,10.59,0.41,-27,1
1648030365,2022-03-23 11:12,50.56,1022.38,1040.45,150,10.71,0.87,-28,1
1648030665,2022-03-23 11:17,48.47,1022.32,1040.39,150,10.91,0.47,-28,1
1648030965,2022-03-23 11:22,47.23,1022.19,1040.26,150,11.23,0.41,-28,1
1648031265,2022-03-23 11:27,45.54,1022.11,1040.18,150,11.45,0.10,-25,1
1648031565,2022-03-23 11:32,47.27,1022.00,1040.08,150,11.79,0.93,-26,1
1648031865,2022-03-23 11:37,44.76,1022.02,1040.09,150,11.93,0.31,-28,1
1648032166,2022-03-23 11:42,45.89,1021.85,1039.93,150,12.17,0.87,-28,1
1648032466,2022-03-23 11:47,45.46,1021.77,1039.84,150,12.21,0.77,-28,1
1648032766,2022-03-23 11:52,45.19,1021.74,1039.82,150,12.42,0.89,-29,1
1648033066,2022-03-23 11:57,44.53,1021.72,1039.79,150,12.57,0.82,-27,1
1648033366,2022-03-23 12:02,41.84,1021.60,1039.67,150,12.55,-0.06,-27,1
1648033666,2022-03-23 12:07,35.15,1021.63,1039.71,150,12.81,-2.21,-28,1
1648033966,2022-03-23 12:12,40.96,1021.50,1039.57,150,13.02,0.07,-29,1
1648034266,2022-03-23 12:17,38.77,1021.42,1039.49,150,13.00,-0.71,-27,1
1648034566,2022-03-23 12:22,38.24,1021.36,1039.43,150,13.20,-0.71,-27,1
1648034866,2022-03-23 12:27,38.86,1021.24,1039.31,150,13.35,-0.36,-27,1
1648035166,2022-03-23 12:32,37.27,1021.17,1039.24,150,13.45,-0.84,-28,1
1648035466,2022-03-23 12:37,37.43,1021.05,1039.12,150,13.67,-0.59,-29,1
1648035767,2022-03-23 12:42,37.54,1020.99,1039.06,150,13.76,-0.47,-27,1
1648036067,2022-03-23 12:47,38.07,1020.92,1038.99,150,13.89,-0.16,-29,1
1648036367,2022-03-23 12:52,37.10,1020.84,1038.91,150,14.06,-0.36,-27,1
1648036667,2022-03-23 12:57,39.10,1020.76,1038.83,150,13.97,0.28,-26,1
1648036967,2022-03-23 13:02,37.75,1020.67,1038.75,150,13.91,-0.26,-27,1
1648037267,2022-03-23 13:07,38.60,1020.54,1038.61,150,13.99,0.12,-28,1
1648037567,2022-03-23 13:12,36.42,1020.51,1038.58,150,13.97,-0.69,-27,1
1648037867,2022-03-23 13:17,36.59,1020.49,1038.56,150,14.05,-0.56,-28,1
1648038167,2022-03-23 13:22,35.89,1020.38,1038.45,150,14.11,-0.77,-27,1
1648038467,2022-03-23 13:27,39.21,1020.29,1038.36,150,14.10,0.44,-28,1
1648038768,2022-03-23 13:32,35.80,1020.22,1038.29,150,14.15,-0.77,-28,1
1648039068,2022-03-23 13:37,32.13,1020.17,1038.24,150,14.26,-2.14,-26,1
1648039368,2022-03-23 13:42,34.70,1020.05,1038.12,150,14.28,-1.08,-28,1
1648039668,2022-03-23 13:47,37.06,1019.95,1038.02,150,14.76,0.25,-27,1
1648039968,2022-03-23 13:52,35.25,1019.91,1037.98,150,14.76,-0.44,-28,1
1648040268,2022-03-23 13:57,34.33,1019.83,1037.90,150,14.90,-0.68,-28,1
1648040568,2022-03-23 14:02,33.85,1019.70,1037.77,150,14.90,-0.87,-28,1
1648040868,2022-03-23 14:07,34.44,1019.70,1037.77,150,14.97,-0.57,-27,1
1648041168,2022-03-23 14:12,34.04,1019.61,1037.68,150,14.88,-0.82,-27,1
1648041468,2022-03-23 14:17,35.42,1019.55,1037.63,150,14.96,-0.20,-27,1
1648041768,2022-03-23 14:22,36.79,1019.50,1037.57,150,15.00,0.36,-28,1
1648042069,2022-03-23 14:27,34.37,1019.46,1037.53,150,14.98,-0.60,-27,1
1648042369,2022-03-23 14:32,33.63,1019.39,1037.46,150,15.02,-0.86,-26,1
1648042669,2022-03-23 14:37,34.12,1019.30,1037.37,150,15.10,-0.59,-28,1
1648042969,2022-03-23 14:42,31.21,1019.29,1037.37,150,15.14,-1.77,-27,1
1648043269,2022-03-23 14:47,29.79,1019.12,1037.19,150,15.24,-2.31,-27,1
1648043569,2022-03-23 14:52,31.68,1019.11,1037.19,150,15.40,-1.34,-28,1
1648043869,2022-03-23 14:57,29.01,1019.09,1037.16,150,15.56,-2.39,-27,1
1648044169,2022-03-23 15:02,30.37,1018.96,1037.03,150,15.59,-1.75,-28,1
1648044469,2022-03-23 15:07,31.25,1018.89,1036.96,150,15.49,-1.45,-28,1
1648044769,2022-03-23 15:12,28.74,1018.85,1036.92,150,15.43,-2.63,-29,1
1648045069,2022-03-23 15:17,29.96,1018.81,1036.88,150,15.53,-1.98,-28,1
1648045369,2022-03-23 15:22,31.75,1018.67,1036.75,150,15.50,-1.22,-28,1
1648045670,2022-03-23 15:27,28.86,1018.68,1036.75,150,15.48,-2.53,-27,1
1648045970,2022-03-23 15:32,31.34,1018.54,1036.62,150,15.40,-1.49,-28,1
1648046270,2022-03-23 15:37,29.92,1018.57,1036.64,150,15.34,-2.16,-27,1
1648046570,2022-03-23 15:42,33.53,1018.47,1036.55,150,15.23,-0.71,-28,1
1648046870,2022-03-23 15:47,33.16,1018.44,1036.52,150,15.21,-0.88,-27,1
1648047170,2022-03-23 15:52,33.07,1018.40,1036.48,150,15.09,-1.03,-27,1
1648047470,2022-03-23 15:57,33.21,1018.42,1036.49,150,15.11,-0.95,-27,1
1648047770,2022-03-23 16:02,34.11,1018.30,1036.37,150,15.05,-0.63,-28,1
1648048070,2022-03-23 16:07,33.85,1018.28,1036.35,150,14.80,-0.96,-26,1
1648048370,2022-03-23 16:12,33.91,1018.20,1036.27,150,15.03,-0.74,-29,1
1648048670,2022-03-23 16:17,32.98,1018.14,1036.21,150,14.99,-1.15,-27,1
1648048971,2022-03-23 16:22,34.24,1018.18,1036.25,150,14.99,-0.64,-28,1
1648049271,2022-03-23 16:27,34.92,1018.12,1036.19,150,14.96,-0.39,-27,1
1648049571,2022-03-23 16:32,34.50,1018.06,1036.13,150,14.86,-0.65,-27,1
1648049871,2022-03-23 16:37,35.10,1018.08,1036.16,150,14.78,-0.48,-27,1
1648050171,2022-03-23 16:42,33.68,1018.07,1036.15,150,14.62,-1.19,-27,1
1648050471,2022-03-23 16:47,34.83,1018.07,1036.14,150,14.57,-0.78,-28,1
1648050771,2022-03-23 16:52,33.35,1018.01,1036.08,150,14.58,-1.36,-27,1
1648051071,2022-03-23 16:57,34.72,1018.06,1036.14,150,14.45,-0.92,-27,1
1648051371,2022-03-23 17:02,34.07,1018.01,1036.08,150,14.24,-1.37,-27,1
1648051671,2022-03-23 17:07,35.44,1017.98,1036.06,150,14.04,-1.01,-27,1
1648051971,2022-03-23 17:12,36.00,1017.94,1036.01,150,13.81,-1.00,-27,1
1648052271,2022-03-23 17:17,36.53,1017.94,1036.01,150,13.58,-1.00,-27,1
1648052571,2022-03-23 17:22,36.57,1017.98,1036.05,150,13.36,-1.18,-28,1
1648052872,2022-03-23 17:27,36.83,1018.00,1036.08,150,13.18,-1.25,-27,1
1648053172,2022-03-23 17:32,37.32,1018.03,1036.10,150,12.95,-1.27,-28,1
1648053472,2022-03-23 17:37,37.50,1018.01,1036.08,150,12.70,-1.43,-29,1
1648053772,2022-03-23 17:42,37.94,1018.00,1036.07,150,12.47,-1.47,-28,1
1648054072,2022-03-23 17:47,38.09,1018.04,1036.11,150,12.14,-1.72,-27,1
1648054372,2022-03-23 17:52,38.55,1018.03,1036.10,150,11.89,-1.78,-27,1
1648054672,2022-03-23 17:57,39.04,1018.03,1036.11,150,11.58,-1.88,-27,1
1648054972,2022-03-23 18:02,39.11,1018.07,1036.14,150,11.26,-2.15,-28,1
1648055272,2022-03-23 18:07,38.02,1018.11,1036.18,150,11.12,-2.65,-27,1
1648055572,2022-03-23 18:12,38.32,1018.12,1036.20,150,11.21,-2.47,-28,1
1648055872,2022-03-23 18:17,38.68,1018.16,1036.23,150,11.31,-2.25,-28,1
1648056172,2022-03-23 18:22,37.94,1018.21,1036.28,150,11.32,-2.50,-27,1
1648056473,2022-03-23 18:27,38.68,1018.23,1036.30,150,11.28,-2.28,-27,1
1648056773,2022-03-23 18:32,38.21,1018.25,1036.32,150,11.20,-2.51,-28,1
1648057073,2022-03-23 18:37,38.27,1018.34,1036.42,150,11.08,-2.60,-27,1
1648057373,2022-03-23 18:42,37.77,1018.39,1036.46,150,11.09,-2.77,-27,1
1648057673,2022-03-23 18:47,37.26,1018.42,1036.49,150,11.14,-2.91,-27,1
1648057973,2022-03-23 18:52,37.22,1018.51,1036.59,150,11.16,-2.90,-27,1
1648058273,2022-03-23 18:57,38.01,1018.45,1036.52,150,11.15,-2.63,-28,1
1648058573,2022-03-23 19:02,37.47,1018.50,1036.57,150,10.90,-3.04,-26,1
1648058873,2022-03-23 19:07,37.28,1018.55,1036.62,150,11.07,-2.96,-29,1
1648059173,2022-03-23 19:12,38.07,1018.48,1036.55,150,11.00,-2.74,-29,1
1648059473,2022-03-23 19:17,37.57,1018.51,1036.58,150,10.90,-3.01,-26,1
1648059773,2022-03-23 19:22,38.30,1018.53,1036.60,150,10.81,-2.83,-28,1
1648060073,2022-03-23 19:27,36.07,1018.54,1036.62,150,10.67,-3.76,-28,1
1648060374,2022-03-23 19:32,38.31,1018.59,1036.66,150,10.57,-3.04,-30,1
1648060674,2022-03-23 19:37,38.49,1018.62,1036.69,150,10.44,-3.10,-27,1
1648060974,2022-03-23 19:42,37.61,1018.60,1036.68,150,10.36,-3.48,-28,1
1648061274,2022-03-23 19:47,38.13,1018.66,1036.73,150,10.27,-3.38,-27,1
1648061574,2022-03-23 19:52,38.23,1018.71,1036.79,150,10.14,-3.46,-28,1
1648061874,2022-03-23 19:57,38.42,1018.68,1036.75,150,10.10,-3.43,-28,1
1648062174,2022-03-23 20:02,38.68,1018.72,1036.79,150,9.96,-3.46,-26,1
1648062474,2022-03-23 20:07,38.05,1018.75,1036.82,150,9.89,-3.74,-27,1
1648062774,2022-03-23 20:12,38.41,1018.80,1036.88,150,9.72,-3.77,-28,1
1648063074,2022-03-23 20:17,38.58,1018.86,1036.93,150,9.83,-3.61,-27,1
1648063375,2022-03-23 20:22,38.40,1018.89,1036.96,150,9.77,-3.73,-28,1
1648063675,2022-03-23 20:27,38.37,1018.99,1037.06,150,9.69,-3.81,-27,1
1648063975,2022-03-23 20:32,38.61,1018.97,1037.04,150,9.59,-3.82,-28,1
1648064275,2022-03-23 20:37,39.13,1018.98,1037.06,150,9.46,-3.76,-28,1
1648064575,2022-03-23 20:42,39.11,1018.99,1037.06,150,9.32,-3.89,-28,1
1648064875,2022-03-23 20:47,39.09,1019.00,1037.08,150,9.22,-3.99,-29,1
1648065175,2022-03-23 20:52,39.16,1018.94,1037.01,150,9.10,-4.07,-28,1
1648065475,2022-03-23 20:57,39.13,1018.99,1037.06,150,8.99,-4.18,-28,1
1648065775,2022-03-23 21:02,39.57,1019.00,1037.07,150,8.86,-4.15,-28,1
1648066075,2022-03-23 21:07,39.47,1019.03,1037.10,150,8.74,-4.29,-27,1
1648066375,2022-03-23 21:12,39.51,1019.06,1037.14,150,8.63,-4.37,-27,1
1648066675,2022-03-23 21:17,39.95,1019.10,1037.17,150,8.54,-4.31,-27,1
1648066975,2022-03-23 21:22,40.07,1019.04,1037.11,150,8.47,-4.33,-27,1
1648067276,2022-03-23 21:27,39.75,1019.09,1037.16,150,8.40,-4.50,-27,1
1648067576,2022-03-23 21:32,39.86,1019.11,1037.18,150,8.23,-4.62,-28,1
1648067876,2022-03-23 21:37,40.58,1019.18,1037.25,150,8.19,-4.42,-28,1
1648068176,2022-03-23 21:42,40.71,1019.13,1037.20,150,8.07,-4.48,-27,1
1648068476,2022-03-23 21:47,40.76,1019.21,1037.28,150,7.94,-4.58,-28,1
1648068776,2022-03-23 21:52,40.99,1019.21,1037.29,150,7.83,-4.61,-29,1
1648069076,2022-03-23 21:57,41.26,1019.22,1037.29,150,7.74,-4.60,-29,1
1648069376,2022-03-23 22:02,41.74,1019.29,1037.36,150,7.65,-4.53,-27,1
1648069676,2022-03-23 22:07,42.00,1019.31,1037.38,150,7.56,-4.53,-28,1
1648069976,2022-03-23 22:12,42.52,1019.31,1037.39,150,7.50,-4.42,-27,1
1648070276,2022-03-23 22:17,42.77,1019.39,1037.46,150,7.39,-4.44,-26,1
1648070577,2022-03-23 22:22,43.21,1019.47,1037.54,150,7.28,-4.40,-25,1
1648070877,2022-03-23 22:27,43.17,1019.47,1037.55,150,7.17,-4.52,-28,1
1648071177,2022-03-23 22:32,43.44,1019.48,1037.56,150,7.02,-4.57,-29,1
1648071477,2022-03-23 22:37,43.59,1019.20,1037.28,150,6.91,-4.63,-27,1
1648071777,2022-03-23 22:42,43.99,1019.54,1037.61,150,6.83,-4.58,-28,1
1648072077,2022-03-23 22:47,44.40,1019.59,1037.66,150,6.73,-4.55,-26,1
1648072377,2022-03-23 22:52,44.92,1019.47,1037.54,150,6.64,-4.48,-27,1
1648072677,2022-03-23 22:57,45.47,1019.60,1037.67,150,6.56,-4.39,-26,1
1648072977,2022-03-23 23:02,45.73,1019.61,1037.69,150,6.48,-4.38,-28,1
1648073277,2022-03-23 23:07,45.76,1019.61,1037.68,150,6.39,-4.46,-27,1
1648073577,2022-03-23 23:12,46.26,1019.62,1037.69,150,6.32,-4.38,-26,1
1648073877,2022-03-23 23:17,45.91,1019.65,1037.72,150,6.21,-4.58,-26,1
1648074177,2022-03-23 23:22,46.06,1019.70,1037.77,150,6.10,-4.63,-28,1
1648074478,2022-03-23 23:27,46.49,1019.68,1037.76,150,5.99,-4.61,-27,1
1648074778,2022-03-23 23:32,46.39,1019.71,1037.78,150,5.89,-4.73,-27,1
1648075078,2022-03-23 23:37,46.99,1019.73,1037.80,150,5.76,-4.68,-27,1
1648075378,2022-03-23 23:42,46.89,1019.79,1037.87,150,5.63,-4.83,-28,1
1648075678,2022-03-23 23:47,46.68,1019.81,1037.88,150,5.46,-5.04,-26,1
1648075978,2022-03-23 23:52,47.10,1019.85,1037.92,150,5.24,-5.13,-27,1
1648076278,2022-03-23 23:57,47.35,1019.87,1037.94,150,5.08,-5.21,-28,1