1648076578,2022-03-24 00:02,48.25,1019.84,1037.91,150,4.94,-5.09,-28,1
1648076878,2022-03-24 00:07,47.93,1019.87,1037.94,150,4.85,-5.26,-27,1
1648077178,2022-03-24 00:12,48.18,1019.87,1037.94,150,4.72,-5.31,-27,1
1648077478,2022-03-24 00:17,48.14,1019.86,1037.93,150,4.58,-5.45,-27,1
1648077778,2022-03-24 00:22,48.31,1019.92,1037.99,150,4.42,-5.55,-27,1
1648078079,2022-03-24 00:27,48.71,1019.93,1038.01,150,4.27,-5.58,-27,1
1648078379,2022-03-24 00:32,49.88,1019.95,1038.02,150,4.16,-5.37,-26,1
1648078679,2022-03-24 00:37,49.16,1019.92,1037.99,150,4.08,-5.63,-27,1
1648078979,2022-03-24 00:42,49.25,1019.98,1038.05,150,3.96,-5.72,-28,1
1648079279,2022-03-24 00:47,49.74,1019.96,1038.03,150,3.82,-5.72,-28,1
1648079579,2022-03-24 00:52,49.48,1019.98,1038.05,150,3.70,-5.90,-28,1
1648079879,2022-03-24 00:57,49.91,1019.94,1038.01,150,3.57,-5.91,-28,1
1648080179,2022-03-24 01:02,50.20,1019.98,1038.06,150,3.47,-5.92,-28,1
1648080479,2022-03-24 01:07,50.98,1019.98,1038.05,150,3.42,-5.77,-29,1
1648080779,2022-03-24 01:12,51.71,1020.03,1038.10,150,3.41,-5.59,-26,1
1648081079,2022-03-24 01:17,51.14,1019.98,1038.05,150,3.44,-5.71,-27,1
1648081379,2022-03-24 01:22,50.36,1019.99,1038.07,150,3.42,-5.93,-27,1
1648081679,2022-03-24 01:27,50.51,1019.74,1037.81,150,3.34,-5.96,-27,1
1648081980,2022-03-24 01:33,50.55,1019.99,1038.06,150,3.21,-6.07,-29,1
1648082280,2022-03-24 01:38,50.53,1019.93,1038.00,150,3.04,-6.23,-27,1
1648082580,2022-03-24 01:43,51.05,1019.99,1038.06,150,2.89,-6.24,-27,1
1648082880,2022-03-24 01:48,51.93,1019.97,1038.04,150,2.75,-6.15,-28,1
1648083180,2022-03-24 01:53,52.31,1019.92,1037.99,150,2.74,-6.06,-27,1
1648083480,2022-03-24 01:58,51.78,1019.91,1037.98,150,2.71,-6.22,-27,1
1648083780,2022-03-24 02:03,51.58,1019.85,1037.92,150,2.63,-6.35,-29,1
1648084080,2022-03-24 02:08,51.90,1019.89,1037.96,150,2.49,-6.40,-27,1
1648084380,2022-03-24 02:13,51.58,1019.85,1037.92,150,2.34,-6.62,-27,1
1648084680,2022-03-24 02:18,52.63,1019.87,1037.94,150,2.19,-6.49,-28,1
1648084980,2022-03-24 02:23,52.49,1019.82,1037.90,150,2.05,-6.66,-26,1
1648085280,2022-03-24 02:28,52.55,1019.88,1037.95,150,1.93,-6.76,-28,1
1648085580,2022-03-24 02:33,52.96,1019.84,1037.91,150,1.83,-6.75,-28,1
1648085880,2022-03-24 02:38,53.46,1019.89,1037.96,150,1.61,-6.83,-28,1
1648086180,2022-03-24 02:43,53.38,1019.86,1037.93,150,1.70,-6.77,-28,1
1648086481,2022-03-24 02:48,53.42,1019.87,1037.94,150,1.64,-6.81,-28,1
1648086781,2022-03-24 02:53,53.64,1019.85,1037.92,150,1.58,-6.81,-28,1
1648087081,2022-03-24 02:58,53.66,1019.83,1037.90,150,1.50,-6.88,-28,1
1648087381,2022-03-24 03:03,54.13,1019.82,1037.90,150,1.43,-6.84,-28,1
1648087681,2022-03-24 03:08,54.14,1019.82,1037.89,150,1.41,-6.85,-27,1
1648087981,2022-03-24 03:13,54.30,1019.85,1037.92,150,1.36,-6.86,-27,1
1648088281,2022-03-24 03:18,54.02,1019.83,1037.90,150,1.34,-6.95,-27,1
1648088581,2022-03-24 03:23,54.22,1019.86,1037.93,150,1.30,-6.94,-28,1
1648088881,2022-03-24 03:28,54.42,1019.85,1037.92,150,1.25,-6.94,-28,1
1648089181,2022-03-24 03:33,54.72,1019.84,1037.91,150,1.21,-6.90,-28,1
1648089481,2022-03-24 03:38,54.45,1019.84,1037.92,150,1.17,-7.00,-28,1
1648089781,2022-03-24 03:43,54.93,1019.91,1037.98,150,1.08,-6.97,-28,1
1648090081,2022-03-24 03:48,54.93,1019.93,1038.00,150,1.09,-6.96,-28,1
1648090381,2022-03-24 03:53,55.44,1019.93,1038.00,150,1.06,-6.87,-28,1
1648090681,2022-03-24 03:58,55.28,1019.96,1038.03,150,1.01,-6.96,-28,1
1648090981,2022-03-24 04:03,55.75,1019.92,1038.00,150,0.94,-6.91,-28,1
1648091282,2022-03-24 04:08,56.10,1019.95,1038.02,150,0.61,-7.14,-28,1
1648091582,2022-03-24 04:13,55.69,1019.94,1038.01,150,0.84,-7.02,-28,1
1648091882,2022-03-24 04:18,55.79,1019.98,1038.05,150,0.82,-7.01,-27,1
1648092182,2022-03-24 04:23,55.65,1019.96,1038.04,150,0.73,-7.13,-28,1
1648092482,2022-03-24 04:28,55.97,1020.06,1038.13,150,0.63,-7.15,-28,1
1648092782,2022-03-24 04:33,56.19,1020.10,1038.17,150,0.59,-7.14,-27,1
1648093082,2022-03-24 04:38,55.97,1020.13,1038.21,150,0.54,-7.23,-28,1
1648093382,2022-03-24 04:43,55.97,1020.09,1038.16,150,0.49,-7.28,-29,1
1648093682,2022-03-24 04:48,56.03,1020.15,1038.23,150,0.51,-7.25,-28,1
1648093982,2022-03-24 04:53,56.15,1020.18,1038.25,150,0.46,-7.27,-28,1
1648094282,2022-03-24 04:58,57.27,1020.22,1038.29,150,0.45,-7.02,-28,1
1648094582,2022-03-24 05:03,56.49,1020.21,1038.28,150,0.40,-7.25,-28,1
1648094882,2022-03-24 05:08,56.35,1020.19,1038.26,150,0.35,-7.33,-28,1
1648095182,2022-03-24 05:13,57.08,1020.18,1038.26,150,0.31,-7.20,-29,1
1648095482,2022-03-24 05:18,56.71,1020.22,1038.29,150,0.29,-7.30,-28,1
1648095782,2022-03-24 05:23,57.07,1020.23,1038.30,150,0.25,-7.26,-29,1
1648096083,2022-03-24 05:28,56.62,1020.24,1038.31,150,0.24,-7.37,-27,1
1648096383,2022-03-24 05:33,56.99,1020.11,1038.18,150,0.22,-7.30,-27,1
1648096683,2022-03-24 05:38,56.85,1020.28,1038.35,150,0.21,-7.34,-28,1
1648096983,2022-03-24 05:43,56.81,1020.34,1038.41,150,-0.19,-7.73,-27,1
1648097283,2022-03-24 05:48,56.83,1020.26,1038.33,150,0.18,-7.38,-31,1
1648097583,2022-03-24 05:53,57.07,1020.28,1038.36,150,0.19,-7.31,-27,1
1648097883,2022-03-24 05:58,57.24,1020.23,1038.30,150,0.22,-7.25,-28,1
1648098183,2022-03-24 06:03,57.62,1020.22,1038.29,150,0.22,-7.16,-27,1
1648098483,2022-03-24 06:08,57.22,1020.26,1038.33,150,0.23,-7.24,-28,1
1648098783,2022-03-24 06:13,58.10,1020.24,1038.31,150,0.25,-7.02,-28,1
1648099083,2022-03-24 06:18,57.69,1020.30,1038.37,150,0.31,-7.06,-28,1
1648099383,2022-03-24 06:23,57.71,1020.22,1038.30,150,0.37,-7.00,-27,1
1648099683,2022-03-24 06:28,57.96,1020.25,1038.32,150,0.44,-6.87,-28,1
1648099984,2022-03-24 06:33,58.23,1020.30,1038.37,150,0.55,-6.71,-27,1
1648100284,2022-03-24 06:38,59.41,1020.33,1038.40,150,0.66,-6.35,-27,1
1648100584,2022-03-24 06:43,59.11,1020.33,1038.40,150,0.78,-6.30,-27,1
1648100884,2022-03-24 06:48,59.13,1020.39,1038.47,150,0.91,-6.17,-27,1
1648101184,2022-03-24 06:53,60.20,1020.44,1038.51,150,1.03,-5.82,-27,1
1648101484,2022-03-24 06:58,60.05,1020.38,1038.45,150,1.12,-5.77,-27,1
1648101784,2022-03-24 07:03,59.56,1020.41,1038.49,150,1.33,-5.68,-27,1
1648102084,2022-03-24 07:08,59.88,1020.39,1038.46,150,1.48,-5.47,-26,1
1648102384,2022-03-24 07:13,59.96,1020.37,1038.45,150,1.65,-5.29,-27,1
1648102684,2022-03-24 07:18,62.91,1020.40,1038.48,150,1.83,-4.49,-27,1
1648102984,2022-03-24 07:23,60.24,1020.46,1038.54,150,2.02,-4.88,-26,1
1648103284,2022-03-24 07:28,61.24,1020.50,1038.58,150,2.17,-4.52,-27,1
1648103584,2022-03-24 07:33,60.56,1020.50,1038.57,150,2.29,-4.55,-27,1
1648103884,2022-03-24 07:38,61.75,1020.50,1038.57,150,2.51,-4.09,-27,1
1648104185,2022-03-24 07:43,60.55,1020.51,1038.58,150,2.72,-4.15,-26,1
1648104485,2022-03-24 07:48,60.77,1020.54,1038.62,150,2.90,-3.93,-26,1
1648104785,2022-03-24 07:53,59.37,1020.57,1038.64,150,3.05,-4.10,-25,1
1648105085,2022-03-24 07:58,60.36,1020.57,1038.64,150,3.26,-3.68,-26,1
1648105385,2022-03-24 08:03,58.88,1020.60,1038.67,150,3.47,-3.81,-26,1
1648105685,2022-03-24 08:08,58.47,1020.62,1038.69,150,3.65,-3.74,-27,1
1648105985,2022-03-24 08:13,58.15,1020.59,1038.66,150,3.79,-3.68,-27,1
1648106285,2022-03-24 08:18,57.78,1020.60,1038.67,150,3.93,-3.63,-26,1
1648106585,2022-03-24 08:23,58.33,1020.61,1038.68,150,4.20,-3.25,-27,1
1648106885,2022-03-24 08:28,57.63,1020.42,1038.49,150,4.41,-3.22,-27,1
1648107185,2022-03-24 08:33,57.15,1020.34,1038.42,150,4.62,-3.13,-26,1
1648107485,2022-03-24 08:38,56.79,1020.52,1038.59,150,4.82,-3.03,-27,1
1648107785,2022-03-24 08:43,56.07,1020.48,1038.55,150,5.01,-3.02,-27,1
1648108086,2022-03-24 08:48,56.49,1020.47,1038.55,150,5.21,-2.73,-27,1
1648108386,2022-03-24 08:53,55.67,1020.46,1038.53,150,5.42,-2.73,-27,1
1648108686,2022-03-24 08:58,55.39,1020.37,1038.45,150,5.54,-2.69,-27,1
1648108986,2022-03-24 09:03,56.90,1020.32,1038.40,150,5.67,-2.20,-27,1
1648109286,2022-03-24 09:08,56.23,1020.25,1038.32,150,5.83,-2.22,-26,1
1648109586,2022-03-24 09:13,56.22,1020.29,1038.37,150,5.93,-2.12,-27,1
1648109886,2022-03-24 09:18,55.11,1020.32,1038.40,150,6.11,-2.23,-27,1
1648110186,2022-03-24 09:23,54.19,1020.25,1038.33,150,6.31,-2.27,-26,1
1648110486,2022-03-24 09:28,54.94,1020.34,1038.41,150,6.41,-1.99,-27,1
1648110786,2022-03-24 09:33,53.73,1020.31,1038.38,150,6.61,-2.10,-27,1
1648111086,2022-03-24 09:38,53.21,1020.27,1038.34,150,6.75,-2.10,-25,1
1648111386,2022-03-24 09:43,52.88,1020.10,1038.17,150,6.90,-2.05,-26,1
1648111686,2022-03-24 09:48,52.27,1020.19,1038.27,150,7.07,-2.05,-27,1
1648111986,2022-03-24 09:53,50.75,1020.13,1038.20,150,7.26,-2.27,-27,1
1648112287,2022-03-24 09:58,51.38,1020.14,1038.21,150,7.42,-1.95,-27,1
1648112587,2022-03-24 10:03,50.83,1020.13,1038.21,150,7.55,-1.98,-27,1
1648112887,2022-03-24 10:08,50.79,1020.14,1038.21,150,7.64,-1.91,-27,1
1648113187,2022-03-24 10:13,50.33,1020.08,1038.16,150,7.77,-1.91,-27,1
1648113487,2022-03-24 10:18,49.55,1020.09,1038.16,150,7.95,-1.96,-26,1
1648113787,2022-03-24 10:23,48.93,1020.03,1038.10,150,8.15,-1.94,-26,1
1648114087,2022-03-24 10:28,48.84,1019.96,1038.03,150,8.26,-1.87,-26,1
1648114387,2022-03-24 10:33,49.34,1019.95,1038.02,150,8.38,-1.61,-26,1
1648114687,2022-03-24 10:38,48.73,1019.99,1038.07,150,8.51,-1.67,-27,1
1648114987,2022-03-24 10:43,48.01,1019.91,1037.98,150,8.65,-1.74,-27,1
1648115287,2022-03-24 10:48,46.68,1019.92,1037.99,150,8.75,-2.03,-27,1
1648115587,2022-03-24 10:53,46.07,1019.92,1037.99,150,8.92,-2.05,-27,1
1648115887,2022-03-24 10:58,46.64,1019.96,1038.03,150,9.02,-1.79,-27,1
1648116188,2022-03-24 11:03,44.52,1019.95,1038.02,150,9.21,-2.25,-26,1
1648116488,2022-03-24 11:08,45.08,1019.90,1037.97,150,9.32,-1.98,-26,1
1648116788,2022-03-24 11:13,44.47,1019.87,1037.94,150,9.38,-2.11,-26,1
1648117088,2022-03-24 11:18,43.52,1019.91,1037.98,150,9.51,-2.28,-27,1
1648117388,2022-03-24 11:23,42.48,1019.87,1037.94,150,9.63,-2.50,-27,1
1648117688,2022-03-24 11:28,42.83,1019.83,1037.90,150,9.71,-2.32,-27,1
1648117988,2022-03-24 11:33,41.44,1019.76,1037.83,150,9.82,-2.66,-27,1
1648118288,2022-03-24 11:38,42.80,1019.69,1037.76,150,9.88,-2.17,-26,1
1648118588,2022-03-24 11:43,42.95,1019.64,1037.71,150,10.01,-2.01,-27,1
1648118888,2022-03-24 11:48,41.12,1019.63,1037.70,150,10.16,-2.46,-26,1
1648119188,2022-03-24 11:53,41.21,1019.51,1037.59,150,10.22,-2.38,-26,1
1648119488,2022-03-24 11:58,41.80,1019.52,1037.59,150,10.07,-2.32,-27,1
1648119788,2022-03-24 12:03,42.74,1019.41,1037.48,150,10.36,-1.76,-27,1
1648120088,2022-03-24 12:08,40.60,1019.35,1037.42,150,10.49,-2.33,-26,1
1648120389,2022-03-24 12:13,41.17,1018.96,1037.03,150,10.57,-2.07,-26,1
1648120689,2022-03-24 12:18,40.24,1019.11,1037.19,150,10.66,-2.30,-26,1
1648120989,2022-03-24 12:23,41.17,1019.14,1037.21,150,10.80,-1.87,-27,1
1648121289,2022-03-24 12:28,39.03,1019.03,1037.10,150,10.87,-2.52,-26,1
1648121589,2022-03-24 12:33,39.36,1019.06,1037.14,150,10.96,-2.33,-27,1
1648121889,2022-03-24 12:38,39.05,1019.01,1037.08,150,11.06,-2.35,-26,1
1648122189,2022-03-24 12:43,40.65,1018.98,1037.05,150,11.14,-1.73,-27,1
1648122489,2022-03-24 12:48,40.46,1018.76,1036.83,150,11.24,-1.71,-27,1
1648122789,2022-03-24 12:53,38.32,1018.91,1036.99,150,11.30,-2.39,-26,1
1648123089,2022-03-24 12:58,39.29,1018.95,1037.02,150,11.28,-2.06,-27,1
1648123389,2022-03-24 13:03,38.72,1018.75,1036.82,150,11.30,-2.25,-27,1
1648123690,2022-03-24 13:08,39.05,1018.72,1036.79,150,11.30,-2.13,-27,1
1648123990,2022-03-24 13:13,38.82,1018.65,1036.72,150,11.47,-2.06,-27,1
1648124290,2022-03-24 13:18,38.91,1018.58,1036.65,150,11.57,-1.94,-27,1
1648124590,2022-03-24 13:23,39.20,1018.52,1036.59,150,11.70,-1.72,-27,1
1648124890,2022-03-24 13:28,39.43,1018.43,1036.50,150,11.76,-1.59,-27,1
1648125190,2022-03-24 13:33,38.22,1018.49,1036.57,150,11.90,-1.88,-27,1
1648125490,2022-03-24 13:38,37.95,1018.37,1036.45,150,12.01,-1.88,-26,1
1648125790,2022-03-24 13:43,39.09,1018.40,1036.47,150,12.00,-1.49,-27,1
1648126090,2022-03-24 13:48,38.79,1018.28,1036.35,150,12.03,-1.57,-26,1
1648126390,2022-03-24 13:53,37.84,1018.26,1036.33,150,12.08,-1.86,-27,1
1648126690,2022-03-24 13:58,37.43,1018.26,1036.33,150,12.19,-1.91,-26,1
1648126991,2022-03-24 14:03,39.48,1018.25,1036.32,150,12.20,-1.17,-27,1
1648127291,2022-03-24 14:08,36.79,1018.16,1036.23,150,12.23,-2.11,-27,1
1648127591,2022-03-24 14:13,36.32,1018.10,1036.17,150,12.29,-2.23,-26,1
1648127891,2022-03-24 14:18,38.35,1018.04,1036.12,150,12.30,-1.48,-26,1
1648128191,2022-03-24 14:23,37.17,1018.04,1036.11,150,12.33,-1.88,-27,1
1648128491,2022-03-24 14:28,37.48,1017.93,1036.01,150,12.31,-1.78,-27,1
1648128791,2022-03-24 14:33,37.94,1017.94,1036.02,150,12.34,-1.59,-26,1
1648129091,2022-03-24 14:38,38.20,1017.65,1035.73,150,12.35,-1.49,-27,1
1648129391,2022-03-24 14:43,38.21,1017.87,1035.94,150,12.39,-1.45,-25,1
1648129691,2022-03-24 14:48,37.70,1017.74,1035.82,150,12.42,-1.60,-27,1
1648129991,2022-03-24 14:53,38.37,1017.77,1035.84,150,12.46,-1.33,-26,1
1648130292,2022-03-24 14:58,37.06,1017.71,1035.78,150,12.47,-1.79,-26,1
1648130592,2022-03-24 15:03,37.00,1017.72,1035.79,150,12.48,-1.81,-27,1
1648130892,2022-03-24 15:08,37.28,1017.50,1035.57,150,12.52,-1.67,-27,1
1648131192,2022-03-24 15:13,37.50,1017.59,1035.67,150,12.60,-1.52,-27,1
1648131492,2022-03-24 15:18,38.10,1017.61,1035.69,150,12.62,-1.28,-27,1
1648131792,2022-03-24 15:23,38.00,1017.61,1035.69,150,12.60,-1.34,-27,1
1648132092,2022-03-24 15:28,37.65,1017.60,1035.67,150,12.57,-1.49,-27,1
1648132392,2022-03-24 15:33,38.05,1017.55,1035.63,150,12.57,-1.35,-27,1
1648132692,2022-03-24 15:38,38.63,1017.56,1035.63,150,12.61,-1.10,-27,1
1648132992,2022-03-24 15:43,37.77,1017.56,1035.64,150,12.16,-1.81,-27,1
1648133293,2022-03-24 15:48,38.21,1017.53,1035.60,150,12.47,-1.38,-27,1
1648133593,2022-03-24 15:53,38.26,1017.46,1035.53,150,12.52,-1.32,-27,1
1648133893,2022-03-24 15:58,39.39,1017.43,1035.50,150,12.50,-0.93,-27,1
1648134193,2022-03-24 16:03,38.59,1017.39,1035.46,150,12.43,-1.28,-27,1
1648134493,2022-03-24 16:08,39.06,1017.36,1035.44,150,12.37,-1.17,-27,1
1648134793,2022-03-24 16:13,39.73,1017.37,1035.44,150,12.37,-0.93,-27,1
1648135093,2022-03-24 16:18,39.57,1017.37,1035.44,150,12.34,-1.02,-27,1
1648135393,2022-03-24 16:23,39.86,1017.38,1035.45,150,12.35,-0.91,-26,1
1648135693,2022-03-24 16:28,40.48,1017.28,1035.35,150,12.27,-0.77,-27,1
1648135993,2022-03-24 16:33,40.20,1017.30,1035.38,150,12.17,-0.95,-27,1
1648136293,2022-03-24 16:38,40.79,1017.31,1035.38,150,12.13,-0.79,-27,1
1648136594,2022-03-24 16:43,41.16,1017.32,1035.39,150,11.63,-1.12,-26,1
1648136894,2022-03-24 16:48,41.02,1017.35,1035.42,150,11.93,-0.89,-27,1
1648137194,2022-03-24 16:53,41.08,1017.37,1035.44,150,11.83,-0.97,-26,1
1648137494,2022-03-24 16:58,41.67,1017.41,1035.48,150,11.64,-0.94,-26,1
1648137794,2022-03-24 17:03,41.88,1017.34,1035.42,150,11.59,-0.92,-26,1
1648138094,2022-03-24 17:08,41.80,1017.43,1035.51,150,11.53,-1.00,-27,1
1648138394,2022-03-24 17:13,41.97,1017.39,1035.46,150,11.45,-1.01,-27,1
1648138694,2022-03-24 17:18,42.19,1017.34,1035.41,150,11.33,-1.05,-27,1
1648138994,2022-03-24 17:23,42.35,1017.36,1035.43,150,11.22,-1.10,-27,1
1648139294,2022-03-24 17:28,42.52,1017.37,1035.44,150,11.13,-1.13,-27,1
1648139594,2022-03-24 17:33,42.82,1017.40,1035.47,150,10.98,-1.17,-26,1
1648139895,2022-03-24 17:38,43.09,1017.43,1035.51,150,10.82,-1.23,-26,1
1648140195,2022-03-24 17:43,43.17,1017.46,1035.53,150,10.67,-1.34,-27,1
1648140495,2022-03-24 17:48,43.48,1017.48,1035.55,150,10.51,-1.38,-27,1
1648140795,2022-03-24 17:53,43.67,1017.50,1035.57,150,10.37,-1.45,-27,1
1648141095,2022-03-24 17:58,44.20,1017.55,1035.62,150,10.19,-1.45,-26,1
1648141395,2022-03-24 18:03,44.34,1017.64,1035.72,150,9.99,-1.59,-26,1
1648141695,2022-03-24 18:08,44.57,1017.70,1035.78,150,9.89,-1.61,-26,1
1648141995,2022-03-24 18:13,44.63,1017.70,1035.77,150,9.74,-1.73,-26,1
1648142295,2022-03-24 18:18,44.76,1017.18,1035.26,150,9.73,-1.70,-26,1
1648142595,2022-03-24 18:23,44.88,1017.74,1035.81,150,9.66,-1.73,-26,1
1648142896,2022-03-24 18:28,45.03,1017.80,1035.87,150,9.55,-1.78,-28,1
1648143196,2022-03-24 18:33,45.43,1017.80,1035.87,150,9.40,-1.80,-29,1
1648143496,2022-03-24 18:38,45.28,1017.84,1035.91,150,9.29,-1.94,-27,1
1648143796,2022-03-24 18:43,45.66,1017.83,1035.90,150,9.14,-1.97,-27,1
1648144096,2022-03-24 18:48,46.09,1017.88,1035.95,150,9.01,-1.96,-29,1
1648144396,2022-03-24 18:53,46.08,1017.89,1035.97,150,8.88,-2.08,-26,1
1648144696,2022-03-24 18:58,46.23,1017.77,1035.84,150,8.74,-2.17,-26,1
1648144996,2022-03-24 19:03,46.17,1017.69,1035.76,150,8.60,-2.31,-27,1
1648145296,2022-03-24 19:08,46.30,1017.87,1035.94,150,8.48,-2.38,-26,1
1648145596,2022-03-24 19:13,46.43,1017.89,1035.96,150,8.35,-2.47,-27,1
1648145896,2022-03-24 19:18,46.83,1017.96,1036.04,150,8.21,-2.48,-27,1
1648146197,2022-03-24 19:23,46.67,1018.00,1036.07,150,8.07,-2.65,-26,1
1648146497,2022-03-24 19:28,47.03,1017.59,1035.66,150,7.92,-2.69,-27,1
1648146797,2022-03-24 19:33,47.74,1018.04,1036.11,150,7.83,-2.57,-29,1
1648147097,2022-03-24 19:38,47.28,1017.91,1035.98,150,7.79,-2.74,-26,1
1648147397,2022-03-24 19:43,47.69,1018.09,1036.17,150,7.64,-2.76,-26,1
1648147697,2022-03-24 19:48,47.53,1018.13,1036.21,150,7.45,-2.98,-27,1
1648147997,2022-03-24 19:53,49.03,1018.09,1036.16,150,7.31,-2.69,-26,1
1648148297,2022-03-24 19:58,48.66,1018.17,1036.25,150,7.26,-2.84,-26,1
1648148597,2022-03-24 20:03,48.41,1018.17,1036.24,150,7.27,-2.90,-27,1
1648148897,2022-03-24 20:08,48.29,1018.21,1036.28,150,7.15,-3.04,-27,1
1648149197,2022-03-24 20:13,48.73,1018.21,1036.29,150,6.99,-3.07,-26,1
1648149498,2022-03-24 20:18,49.13,1018.26,1036.33,150,6.90,-3.04,-26,1
1648149798,2022-03-24 20:23,49.00,1018.29,1036.36,150,6.75,-3.21,-28,1
1648150098,2022-03-24 20:28,48.83,1018.27,1036.34,150,6.65,-3.35,-26,1
1648150398,2022-03-24 20:33,50.00,1018.32,1036.39,150,6.54,-3.13,-28,1
1648150698,2022-03-24 20:38,49.40,1018.39,1036.46,150,6.44,-3.39,-26,1
1648150998,2022-03-24 20:43,49.54,1018.38,1036.45,150,6.30,-3.48,-27,1
1648151298,2022-03-24 20:48,49.37,1018.33,1036.40,150,6.19,-3.63,-26,1
1648151598,2022-03-24 20:53,52.38,1018.19,1036.26,150,6.10,-2.92,-27,1
1648151898,2022-03-24 20:58,50.86,1018.29,1036.36,150,6.14,-3.28,-26,1
1648152198,2022-03-24 21:03,50.52,1018.30,1036.38,150,6.17,-3.34,-26,1
1648152499,2022-03-24 21:08,50.20,1018.29,1036.36,150,6.08,-3.51,-25,1
1648152799,2022-03-24 21:13,50.15,1018.26,1036.33,150,5.93,-3.66,-27,1
1648153099,2022-03-24 21:18,50.45,1018.27,1036.35,150,5.78,-3.72,-26,1
1648153399,2022-03-24 21:23,50.54,1018.32,1036.39,150,5.65,-3.82,-27,1
1648153699,2022-03-24 21:28,50.79,1018.36,1036.43,150,5.58,-3.81,-27,1
1648153999,2022-03-24 21:33,51.01,1018.32,1036.39,150,5.46,-3.87,-27,1
1648154299,2022-03-24 21:38,51.07,1018.38,1036.45,150,5.38,-3.93,-27,1
1648154599,2022-03-24 21:43,51.29,1018.40,1036.47,150,5.25,-3.99,-27,1
1648154899,2022-03-24 21:48,51.43,1018.42,1036.49,150,5.09,-4.10,-27,1
1648155199,2022-03-24 21:53,51.26,1018.47,1036.54,150,4.96,-4.27,-27,1
1648155499,2022-03-24 21:58,51.22,1018.42,1036.49,150,4.85,-4.38,-27,1
1648155800,2022-03-24 22:03,51.72,1018.02,1036.09,150,4.73,-4.36,-27,1
1648156100,2022-03-24 22:08,51.74,1018.44,1036.51,150,4.66,-4.42,-26,1
1648156400,2022-03-24 22:13,51.85,1018.43,1036.51,150,4.58,-4.47,-28,1
1648156700,2022-03-24 22:18,52.06,1018.49,1036.56,150,4.51,-4.48,-27,1
1648157000,2022-03-24 22:23,52.77,1018.48,1036.55,150,4.44,-4.36,-28,1
1648157300,2022-03-24 22:28,52.55,1018.51,1036.58,150,4.32,-4.53,-28,1
1648157600,2022-03-24 22:33,52.75,1018.56,1036.63,150,4.21,-4.58,-27,1
1648157900,2022-03-24 22:38,52.78,1018.51,1036.58,150,4.11,-4.67,-27,1
1648158200,2022-03-24 22:43,52.91,1018.50,1036.57,150,4.03,-4.71,-26,1
1648158500,2022-03-24 22:48,53.08,1018.55,1036.62,150,3.98,-4.71,-26,1
1648158801,2022-03-24 22:53,53.48,1018.51,1036.58,150,3.94,-4.65,-26,1
1648159101,2022-03-24 22:58,53.31,1018.50,1036.57,150,3.91,-4.72,-28,1
1648159401,2022-03-24 23:03,53.60,1018.54,1036.61,150,3.86,-4.70,-27,1
1648159701,2022-03-24 23:08,53.67,1018.49,1036.56,150,3.75,-4.78,-27,1
1648160001,2022-03-24 23:13,53.74,1018.51,1036.58,150,3.65,-4.86,-27,1
1648160301,2022-03-24 23:18,53.53,1018.52,1036.59,150,3.58,-4.98,-27,1
1648160601,2022-03-24 23:23,53.89,1018.44,1036.51,150,3.49,-4.97,-27,1
1648160901,2022-03-24 23:28,54.19,1018.47,1036.54,150,3.45,-4.94,-27,1
1648161201,2022-03-24 23:33,53.94,1018.44,1036.52,150,3.39,-5.05,-26,1
1648161501,2022-03-24 23:38,54.65,1018.45,1036.52,150,3.34,-4.93,-27,1
1648161801,2022-03-24 23:43,54.54,1018.41,1036.48,150,3.23,-5.05,-26,1
1648162101,2022-03-24 23:48,54.83,1018.40,1036.47,150,3.14,-5.07,-27,1
1648162402,2022-03-24 23:53,54.98,1018.38,1036.45,150,3.04,-5.13,-28,1
1648162702,2022-03-24 23:58,54.85,1018.42,1036.50,150,2.97,-5.22,-27,1