1648163002,2022-03-25 00:03,54.80,1018.42,1036.50,150,2.93,-5.27,-27,1
1648163302,2022-03-25 00:08,54.99,1018.42,1036.49,150,2.89,-5.27,-26,1
1648163602,2022-03-25 00:13,55.45,1018.21,1036.28,150,2.89,-5.16,-26,1
1648163902,2022-03-25 00:18,55.68,1018.39,1036.47,150,2.87,-5.12,-27,1
1648164202,2022-03-25 00:23,55.70,1018.35,1036.43,150,2.78,-5.20,-27,1
1648164502,2022-03-25 00:28,55.56,1018.32,1036.39,150,2.74,-5.27,-25,1
1648164802,2022-03-25 00:33,55.93,1018.41,1036.48,150,2.69,-5.23,-26,1
1648165102,2022-03-25 00:38,55.53,1018.34,1036.42,150,2.65,-5.36,-26,1
1648165402,2022-03-25 00:43,55.64,1018.32,1036.40,150,2.62,-5.36,-27,1
1648165702,2022-03-25 00:48,55.61,1018.40,1036.47,150,2.61,-5.38,-27,1
1648166002,2022-03-25 00:53,55.55,1018.45,1036.52,150,2.58,-5.42,-25,1
1648166303,2022-03-25 00:58,55.73,1018.43,1036.51,150,2.56,-5.40,-26,1
1648166603,2022-03-25 01:03,55.65,1018.46,1036.53,150,2.52,-5.45,-26,1
1648166903,2022-03-25 01:08,55.95,1018.27,1036.34,150,2.48,-5.42,-26,1
1648167203,2022-03-25 01:13,56.27,1018.44,1036.51,150,2.45,-5.37,-26,1
1648167503,2022-03-25 01:18,56.49,1018.46,1036.53,150,2.41,-5.36,-25,1
1648167803,2022-03-25 01:23,56.51,1018.48,1036.55,150,2.37,-5.39,-26,1
1648168103,2022-03-25 01:28,56.77,1018.46,1036.53,150,2.32,-5.38,-26,1
1648168403,2022-03-25 01:33,56.61,1018.39,1036.46,150,2.27,-5.46,-25,1
1648168703,2022-03-25 01:38,56.89,1018.34,1036.41,150,2.18,-5.48,-27,1
1648169003,2022-03-25 01:43,56.98,1018.34,1036.41,150,2.15,-5.49,-26,1
1648169303,2022-03-25 01:48,56.87,1018.31,1036.39,150,2.12,-5.54,-27,1
1648169603,2022-03-25 01:53,56.85,1018.31,1036.38,150,2.07,-5.60,-26,1
1648169903,2022-03-25 01:58,57.00,1018.31,1036.39,150,2.03,-5.60,-26,1
1648170204,2022-03-25 02:03,57.22,1018.28,1036.35,150,1.97,-5.60,-27,1
1648170504,2022-03-25 02:08,57.24,1018.30,1036.37,150,1.93,-5.64,-26,1
1648170804,2022-03-25 02:13,57.25,1018.28,1036.35,150,1.88,-5.68,-27,1
1648171104,2022-03-25 02:18,57.42,1018.28,1036.35,150,1.85,-5.67,-26,1
1648171404,2022-03-25 02:23,57.76,1018.35,1036.43,150,1.80,-5.64,-26,1
1648171704,2022-03-25 02:28,57.88,1018.37,1036.44,150,1.74,-5.67,-26,1
1648172004,2022-03-25 02:33,57.97,1018.39,1036.46,150,1.67,-5.72,-25,1
1648172304,2022-03-25 02:38,57.90,1018.37,1036.44,150,1.59,-5.81,-26,1
1648172604,2022-03-25 02:43,58.63,1018.36,1036.44,150,1.52,-5.71,-26,1
1648172904,2022-03-25 02:48,58.29,1018.36,1036.43,150,1.43,-5.87,-26,1
1648173204,2022-03-25 02:53,58.16,1018.35,1036.43,150,1.37,-5.96,-26,1
1648173505,2022-03-25 02:58,58.30,1018.28,1036.35,150,1.31,-5.98,-27,1
1648173805,2022-03-25 03:03,58.25,1018.26,1036.33,150,1.30,-6.00,-26,1
1648174105,2022-03-25 03:08,58.14,1018.24,1036.31,150,1.31,-6.02,-27,1
1648174405,2022-03-25 03:13,58.54,1018.31,1036.39,150,1.29,-5.94,-27,1
1648174705,2022-03-25 03:18,59.43,1018.32,1036.39,150,1.30,-5.74,-27,1
1648175005,2022-03-25 03:23,59.09,1018.37,1036.44,150,1.28,-5.83,-26,1
1648175305,2022-03-25 03:28,58.93,1018.38,1036.45,150,1.26,-5.89,-26,1
1648175605,2022-03-25 03:33,59.15,1018.40,1036.47,150,1.22,-5.88,-27,1
1648175905,2022-03-25 03:38,59.16,1018.46,1036.53,150,1.16,-5.93,-26,1
1648176205,2022-03-25 03:43,59.65,1018.57,1036.64,150,0.94,-6.03,-25,1
1648176505,2022-03-25 03:48,59.63,1018.56,1036.63,150,0.92,-6.05,-25,1
1648176805,2022-03-25 03:53,59.67,1018.62,1036.69,150,0.69,-6.26,-26,1
1648177105,2022-03-25 03:58,59.93,1018.57,1036.64,150,0.85,-6.05,-27,1
1648177405,2022-03-25 04:03,59.91,1018.25,1036.32,150,0.84,-6.07,-26,1
1648177706,2022-03-25 04:08,59.84,1018.56,1036.64,150,0.82,-6.10,-26,1
1648178006,2022-03-25 04:13,59.99,1018.60,1036.67,150,0.81,-6.08,-27,1
1648178306,2022-03-25 04:18,59.73,1018.63,1036.71,150,0.78,-6.16,-27,1
1648178606,2022-03-25 04:23,59.58,1018.63,1036.70,150,0.75,-6.22,-26,1
1648178906,2022-03-25 04:28,59.57,1018.60,1036.67,150,0.71,-6.26,-29,1
1648179206,2022-03-25 04:33,59.69,1018.64,1036.71,150,0.66,-6.29,-29,1
1648179506,2022-03-25 04:38,59.70,1018.70,1036.77,150,0.62,-6.32,-27,1
1648179806,2022-03-25 04:43,59.79,1018.62,1036.69,150,0.75,-6.18,-27,1
1648180106,2022-03-25 04:48,60.05,1018.64,1036.71,150,0.77,-6.10,-27,1
1648180406,2022-03-25 04:53,60.67,1018.69,1036.77,150,0.75,-5.99,-26,1
1648180706,2022-03-25 04:58,60.66,1018.78,1036.85,150,0.73,-6.01,-27,1
1648181006,2022-03-25 05:03,60.75,1018.73,1036.81,150,0.70,-6.02,-26,1
1648181307,2022-03-25 05:08,60.76,1018.85,1036.93,150,0.66,-6.05,-26,1
1648181607,2022-03-25 05:13,60.83,1018.88,1036.95,150,0.63,-6.07,-27,1
1648181907,2022-03-25 05:18,60.76,1018.41,1036.49,150,0.56,-6.15,-28,1
1648182207,2022-03-25 05:23,60.51,1018.70,1036.77,150,0.52,-6.24,-26,1
1648182507,2022-03-25 05:28,60.90,1018.41,1036.48,150,0.51,-6.17,-26,1
1648182807,2022-03-25 05:33,61.50,1018.82,1036.90,150,0.41,-6.13,-27,1
1648183107,2022-03-25 05:38,61.23,1018.81,1036.88,150,0.50,-6.10,-27,1
1648183407,2022-03-25 05:43,60.88,1018.76,1036.84,150,0.50,-6.18,-27,1
1648183707,2022-03-25 05:48,60.77,1018.87,1036.94,150,0.50,-6.20,-27,1
1648184007,2022-03-25 05:53,61.42,1018.89,1036.96,150,0.50,-6.06,-27,1
1648184307,2022-03-25 05:58,61.21,1018.94,1037.01,150,0.52,-6.09,-27,1
1648184607,2022-03-25 06:03,61.26,1018.92,1036.99,150,0.54,-6.06,-27,1
1648184907,2022-03-25 06:08,61.47,1018.94,1037.01,150,0.57,-5.98,-27,1
1648185208,2022-03-25 06:13,61.87,1018.87,1036.94,150,0.62,-5.85,-28,1
1648185508,2022-03-25 06:18,61.55,1018.97,1037.04,150,0.68,-5.86,-27,1
1648185808,2022-03-25 06:23,61.59,1018.89,1036.97,150,0.75,-5.79,-27,1
1648186108,2022-03-25 06:28,61.47,1018.97,1037.04,150,0.82,-5.75,-26,1
1648186408,2022-03-25 06:33,61.82,1019.00,1037.07,150,0.90,-5.60,-27,1
1648186708,2022-03-25 06:38,62.09,1018.86,1036.93,150,1.02,-5.43,-26,1
1648187008,2022-03-25 06:43,62.15,1018.99,1037.07,150,1.13,-5.31,-26,1
1648187308,2022-03-25 06:48,62.13,1019.02,1037.10,150,1.27,-5.18,-26,1
1648187608,2022-03-25 06:53,63.84,1018.89,1036.96,150,1.46,-4.64,-26,1
1648187908,2022-03-25 06:58,63.45,1019.01,1037.09,150,1.65,-4.54,-26,1
1648188208,2022-03-25 07:03,63.63,1018.93,1037.01,150,1.84,-4.32,-26,1
1648188508,2022-03-25 07:08,63.24,1018.94,1037.02,150,2.00,-4.25,-27,1
1648188808,2022-03-25 07:13,62.39,1018.95,1037.02,150,2.16,-4.28,-27,1
1648189109,2022-03-25 07:18,62.66,1019.02,1037.09,150,2.35,-4.04,-26,1
1648189409,2022-03-25 07:23,63.08,1018.98,1037.05,150,2.54,-3.77,-27,1
1648189709,2022-03-25 07:28,64.34,1019.10,1037.17,150,2.63,-3.42,-26,1
1648190009,2022-03-25 07:33,63.18,1019.05,1037.12,150,2.94,-3.37,-25,1
1648190309,2022-03-25 07:38,63.55,1019.01,1037.08,150,3.14,-3.10,-26,1
1648190609,2022-03-25 07:43,62.63,1019.06,1037.13,150,3.35,-3.10,-27,1
1648190909,2022-03-25 07:48,62.16,1019.01,1037.08,150,3.57,-2.99,-27,1
1648191209,2022-03-25 07:53,61.63,1019.01,1037.08,150,3.80,-2.89,-28,1
1648191509,2022-03-25 07:58,61.60,1019.00,1037.07,150,3.99,-2.72,-27,1
1648191809,2022-03-25 08:03,61.37,1019.01,1037.08,150,4.20,-2.57,-26,1
1648192109,2022-03-25 08:08,60.76,1019.01,1037.08,150,4.39,-2.52,-27,1
1648192409,2022-03-25 08:13,60.29,1019.06,1037.14,150,4.65,-2.38,-27,1
1648192710,2022-03-25 08:18,60.07,1019.09,1037.17,150,4.84,-2.25,-27,1
1648193010,2022-03-25 08:23,59.83,1019.13,1037.20,150,4.97,-2.18,-26,1
1648193310,2022-03-25 08:28,58.48,1019.09,1037.16,150,5.21,-2.27,-26,1
1648193610,2022-03-25 08:33,58.91,1019.13,1037.20,150,5.38,-2.01,-27,1
1648193910,2022-03-25 08:38,58.67,1019.04,1037.11,150,5.55,-1.90,-26,1
1648194210,2022-03-25 08:43,58.06,1019.01,1037.09,150,5.71,-1.89,-27,1
1648194510,2022-03-25 08:48,57.87,1019.06,1037.13,150,5.86,-1.80,-28,1
1648194810,2022-03-25 08:53,57.61,1019.05,1037.13,150,6.02,-1.71,-28,1
1648195110,2022-03-25 08:58,57.56,1019.04,1037.11,150,6.16,-1.59,-27,1
1648195410,2022-03-25 09:03,57.39,1019.11,1037.18,150,6.30,-1.50,-28,1
1648195710,2022-03-25 09:08,56.84,1019.18,1037.25,150,6.46,-1.48,-27,1
1648196010,2022-03-25 09:13,56.83,1019.03,1037.10,150,6.62,-1.33,-27,1
1648196311,2022-03-25 09:18,56.29,1019.09,1037.16,150,6.81,-1.28,-26,1
1648196611,2022-03-25 09:23,56.46,1019.03,1037.10,150,6.97,-1.09,-27,1
1648196911,2022-03-25 09:28,56.00,1019.02,1037.09,150,7.14,-1.04,-27,1
1648197211,2022-03-25 09:33,55.17,1019.01,1037.08,150,7.34,-1.06,-27,1
1648197511,2022-03-25 09:38,55.32,1018.90,1036.97,150,7.39,-0.98,-26,1
1648197811,2022-03-25 09:43,55.22,1018.94,1037.01,150,7.74,-0.67,-28,1
1648198111,2022-03-25 09:48,54.81,1018.90,1036.97,150,7.87,-0.66,-28,1
1648198411,2022-03-25 09:53,54.00,1018.86,1036.93,150,8.08,-0.66,-27,1
1648198711,2022-03-25 09:58,53.14,1018.85,1036.92,150,8.26,-0.71,-28,1
1648199011,2022-03-25 10:03,52.20,1018.84,1036.91,150,8.52,-0.72,-27,1
1648199311,2022-03-25 10:08,50.78,1018.86,1036.94,150,8.80,-0.83,-27,1
1648199612,2022-03-25 10:13,51.70,1018.79,1036.86,150,9.08,-0.33,-27,1
1648199912,2022-03-25 10:18,51.04,1018.76,1036.83,150,9.28,-0.32,-26,1
1648200212,2022-03-25 10:23,48.87,1018.71,1036.79,150,9.42,-0.79,-27,1
1648200512,2022-03-25 10:28,49.02,1018.64,1036.71,150,9.65,-0.53,-27,1
1648200812,2022-03-25 10:33,47.75,1018.59,1036.66,150,9.80,-0.75,-27,1
1648201112,2022-03-25 10:38,48.31,1018.53,1036.60,150,9.97,-0.44,-26,1
1648201412,2022-03-25 10:43,48.05,1018.57,1036.65,150,10.15,-0.35,-27,1
1648201712,2022-03-25 10:48,47.25,1018.42,1036.49,150,10.44,-0.31,-27,1
1648202012,2022-03-25 10:53,44.27,1018.32,1036.40,150,10.61,-1.05,-26,1
1648202312,2022-03-25 10:58,45.58,1018.41,1036.48,150,10.72,-0.55,-27,1
1648202612,2022-03-25 11:03,46.20,1018.38,1036.46,150,10.74,-0.35,-27,1
1648202912,2022-03-25 11:08,45.56,1018.36,1036.44,150,10.93,-0.36,-27,1
1648203213,2022-03-25 11:13,46.04,1018.34,1036.41,150,10.99,-0.16,-26,1
1648203513,2022-03-25 11:18,45.20,1018.24,1036.32,150,11.15,-0.27,-27,1
1648203813,2022-03-25 11:23,43.04,1018.25,1036.32,150,11.32,-0.79,-27,1
1648204113,2022-03-25 11:28,45.50,1018.20,1036.27,150,11.37,0.02,-26,1
1648204413,2022-03-25 11:33,42.84,1018.19,1036.26,150,11.53,-0.66,-27,1
1648204713,2022-03-25 11:38,41.80,1018.10,1036.17,150,11.60,-0.94,-26,1
1648205013,2022-03-25 11:43,43.61,1018.14,1036.21,150,11.63,-0.33,-26,1
1648205313,2022-03-25 11:48,41.60,1018.15,1036.22,150,11.74,-0.87,-27,1
1648205613,2022-03-25 11:53,42.80,1018.13,1036.21,150,11.85,-0.38,-27,1
1648205913,2022-03-25 11:58,42.10,1018.18,1036.25,150,12.02,-0.46,-27,1
1648206213,2022-03-25 12:03,42.73,1018.06,1036.14,150,12.09,-0.19,-27,1
1648206513,2022-03-25 12:08,43.21,1017.99,1036.06,150,12.18,0.05,-26,1
1648206814,2022-03-25 12:13,40.71,1017.93,1036.00,150,12.29,-0.67,-27,1
1648207114,2022-03-25 12:18,40.01,1017.88,1035.95,150,12.12,-1.06,-27,1
1648207414,2022-03-25 12:23,41.40,1017.82,1035.89,150,12.30,-0.43,-26,1
1648207714,2022-03-25 12:28,40.73,1017.77,1035.84,150,12.56,-0.42,-27,1
1648208014,2022-03-25 12:33,37.92,1017.56,1035.63,150,12.65,-1.32,-27,1
1648208314,2022-03-25 12:38,36.74,1017.78,1035.85,150,12.74,-1.67,-27,1
1648208614,2022-03-25 12:43,37.19,1017.60,1035.67,150,12.87,-1.39,-26,1
1648208914,2022-03-25 12:48,36.87,1017.56,1035.63,150,12.95,-1.43,-27,1
1648209214,2022-03-25 12:53,36.55,1017.56,1035.63,150,13.02,-1.49,-27,1
1648209514,2022-03-25 12:58,37.82,1017.51,1035.59,150,13.11,-0.95,-27,1
1648209814,2022-03-25 13:03,38.16,1017.47,1035.54,150,13.15,-0.79,-27,1
1648210114,2022-03-25 13:08,35.54,1017.46,1035.53,150,13.21,-1.70,-27,1
1648210414,2022-03-25 13:13,34.97,1017.43,1035.50,150,13.30,-1.84,-27,1
1648210715,2022-03-25 13:18,35.45,1017.33,1035.40,150,13.36,-1.61,-27,1
1648211015,2022-03-25 13:23,34.41,1017.35,1035.42,150,13.45,-1.93,-27,1
1648211315,2022-03-25 13:28,35.15,1017.23,1035.30,150,13.49,-1.61,-27,1
1648211615,2022-03-25 13:33,35.19,1017.23,1035.30,150,13.51,-1.57,-27,1
1648211915,2022-03-25 13:38,35.37,1017.16,1035.23,150,13.58,-1.44,-27,1
1648212215,2022-03-25 13:43,36.13,1017.06,1035.14,150,13.62,-1.12,-27,1
1648212515,2022-03-25 13:48,34.70,1017.11,1035.18,150,13.66,-1.63,-26,1
1648212815,2022-03-25 13:53,33.59,1017.05,1035.12,150,13.70,-2.03,-26,1
1648213115,2022-03-25 13:58,33.50,1017.04,1035.11,150,13.73,-2.05,-26,1
1648213415,2022-03-25 14:03,32.32,1016.98,1035.05,150,13.79,-2.48,-27,1
1648213716,2022-03-25 14:08,33.06,1017.01,1035.08,150,13.76,-2.20,-26,1
1648214016,2022-03-25 14:13,32.66,1016.88,1034.95,150,13.82,-2.31,-26,1
1648214316,2022-03-25 14:18,35.11,1016.86,1034.93,150,13.84,-1.31,-27,1
1648214616,2022-03-25 14:23,35.55,1016.88,1034.95,150,13.85,-1.13,-27,1
1648214916,2022-03-25 14:28,33.07,1016.81,1034.89,150,13.86,-2.11,-27,1
1648215216,2022-03-25 14:33,32.36,1016.77,1034.84,150,13.88,-2.38,-26,1
1648215516,2022-03-25 14:38,31.49,1016.72,1034.80,150,13.90,-2.73,-26,1
1648215816,2022-03-25 14:43,32.42,1016.68,1034.75,150,13.94,-2.30,-26,1
1648216116,2022-03-25 14:48,31.95,1016.66,1034.73,150,13.92,-2.52,-27,1
1648216416,2022-03-25 14:53,34.45,1016.63,1034.70,150,13.89,-1.52,-27,1
1648216716,2022-03-25 14:58,32.47,1016.50,1034.57,150,13.89,-2.33,-27,1
1648217016,2022-03-25 15:03,34.17,1016.46,1034.53,150,13.83,-1.69,-27,1
1648217317,2022-03-25 15:08,32.38,1016.42,1034.49,150,13.70,-2.53,-27,1
1648217617,2022-03-25 15:13,28.91,1016.36,1034.44,150,13.84,-3.93,-27,1
1648217917,2022-03-25 15:18,31.70,1016.32,1034.39,150,13.87,-2.67,-26,1
1648218217,2022-03-25 15:23,32.27,1016.29,1034.37,150,13.84,-2.45,-27,1
1648218517,2022-03-25 15:28,31.47,1016.32,1034.39,150,13.85,-2.78,-26,1
1648218817,2022-03-25 15:33,28.83,1016.31,1034.38,150,13.84,-3.97,-27,1
1648219117,2022-03-25 15:38,29.76,1016.23,1034.30,150,13.89,-3.50,-27,1
1648219417,2022-03-25 15:43,30.27,1016.28,1034.35,150,13.87,-3.29,-27,1
1648219717,2022-03-25 15:48,30.57,1016.18,1034.25,150,13.81,-3.21,-27,1
1648220017,2022-03-25 15:53,28.74,1016.02,1034.10,150,13.76,-4.08,-27,1
1648220317,2022-03-25 15:58,31.64,1016.19,1034.26,150,13.70,-2.84,-27,1
1648220617,2022-03-25 16:03,30.71,1016.09,1034.16,150,13.62,-3.31,-27,1
1648220918,2022-03-25 16:08,31.92,1016.11,1034.19,150,13.59,-2.82,-27,1
1648221218,2022-03-25 16:13,33.26,1016.08,1034.15,150,13.54,-2.31,-26,1
1648221518,2022-03-25 16:18,31.58,1016.09,1034.16,150,13.39,-3.14,-27,1
1648221818,2022-03-25 16:23,32.29,1016.08,1034.15,150,13.42,-2.82,-27,1
1648222118,2022-03-25 16:28,32.17,1016.02,1034.09,150,13.43,-2.86,-26,1
1648222418,2022-03-25 16:33,33.29,1016.02,1034.09,150,13.44,-2.39,-27,1
1648222718,2022-03-25 16:38,33.38,1016.15,1034.22,150,13.36,-2.42,-26,1
1648223018,2022-03-25 16:43,33.87,1016.17,1034.24,150,13.27,-2.30,-26,1
1648223318,2022-03-25 16:48,35.60,1016.09,1034.16,150,13.25,-1.65,-26,1
1648223618,2022-03-25 16:53,35.32,1016.01,1034.08,150,13.17,-1.82,-27,1
1648223918,2022-03-25 16:58,36.31,1016.08,1034.15,150,13.05,-1.56,-27,1
1648224219,2022-03-25 17:03,36.72,1016.04,1034.11,150,12.93,-1.51,-27,1
1648224519,2022-03-25 17:08,37.04,1016.03,1034.10,150,12.76,-1.54,-27,1
1648224819,2022-03-25 17:13,37.84,1015.99,1034.07,150,12.66,-1.34,-26,1
1648225119,2022-03-25 17:18,37.92,1015.90,1033.97,150,12.51,-1.44,-27,1
1648225419,2022-03-25 17:23,38.22,1015.89,1033.96,150,12.39,-1.44,-27,1
1648225719,2022-03-25 17:28,38.60,1015.94,1034.01,150,12.20,-1.48,-26,1
1648226019,2022-03-25 17:33,39.15,1015.98,1034.05,150,12.09,-1.39,-27,1
1648226319,2022-03-25 17:38,39.43,1016.01,1034.08,150,11.89,-1.47,-27,1
1648226619,2022-03-25 17:43,39.78,1016.01,1034.08,150,11.64,-1.57,-27,1
1648226919,2022-03-25 17:48,40.03,1016.00,1034.07,150,11.38,-1.72,-26,1
1648227220,2022-03-25 17:53,40.34,1016.03,1034.10,150,11.14,-1.83,-27,1
1648227520,2022-03-25 17:58,40.50,1016.06,1034.13,150,10.91,-1.99,-27,1
1648227820,2022-03-25 18:03,40.72,1016.00,1034.07,150,10.63,-2.17,-27,1
1648228120,2022-03-25 18:08,41.15,1016.02,1034.09,150,10.25,-2.37,-27,1
1648228420,2022-03-25 18:13,41.41,1016.09,1034.16,150,9.80,-2.69,-27,1
1648228720,2022-03-25 18:18,41.70,1016.05,1034.12,150,9.98,-2.43,-27,1
1648229020,2022-03-25 18:23,41.97,1016.06,1034.13,150,9.77,-2.54,-27,1
1648229320,2022-03-25 18:28,42.45,1016.07,1034.15,150,9.55,-2.58,-26,1
1648229620,2022-03-25 18:33,42.82,1016.13,1034.20,150,9.34,-2.66,-27,1
1648229920,2022-03-25 18:38,43.14,1016.19,1034.27,150,9.18,-2.70,-26,1
1648230221,2022-03-25 18:43,43.37,1016.16,1034.23,150,9.02,-2.77,-27,1
1648230521,2022-03-25 18:48,43.78,1016.18,1034.25,150,8.88,-2.77,-27,1
1648230821,2022-03-25 18:53,44.01,1016.22,1034.29,150,8.77,-2.80,-26,1
1648231121,2022-03-25 18:58,44.21,1016.19,1034.27,150,8.64,-2.86,-26,1
1648231421,2022-03-25 19:03,44.54,1016.25,1034.33,150,8.49,-2.90,-27,1
1648231721,2022-03-25 19:08,44.79,1016.32,1034.39,150,8.34,-2.96,-26,1
1648232021,2022-03-25 19:13,44.98,1016.35,1034.42,150,8.20,-3.03,-27,1
1648232321,2022-03-25 19:18,45.15,1016.41,1034.48,150,8.09,-3.08,-26,1
1648232621,2022-03-25 19:23,45.64,1016.14,1034.21,150,8.00,-3.02,-26,1
1648232921,2022-03-25 19:28,45.44,1016.38,1034.45,150,7.91,-3.16,-27,1
1648233222,2022-03-25 19:33,45.71,1016.38,1034.45,150,7.82,-3.16,-26,1
1648233522,2022-03-25 19:38,45.77,1016.40,1034.47,150,7.72,-3.24,-27,1
1648233822,2022-03-25 19:43,46.35,1016.35,1034.43,150,7.62,-3.16,-27,1
1648234122,2022-03-25 19:48,46.57,1016.39,1034.46,150,7.51,-3.20,-26,1
1648234422,2022-03-25 19:53,46.86,1016.44,1034.51,150,7.40,-3.21,-26,1
1648234722,2022-03-25 19:58,46.84,1016.42,1034.49,150,7.31,-3.30,-26,1
1648235022,2022-03-25 20:03,47.03,1016.40,1034.47,150,7.22,-3.33,-26,1
1648235322,2022-03-25 20:08,47.21,1016.39,1034.47,150,7.15,-3.34,-27,1
1648235622,2022-03-25 20:13,47.55,1016.37,1034.45,150,6.68,-3.68,-27,1
1648235922,2022-03-25 20:18,48.09,1016.38,1034.45,150,6.92,-3.31,-26,1
1648236226,2022-03-25 20:23,48.20,1016.39,1034.46,150,6.91,-3.28,-27,1
1648236526,2022-03-25 20:28,48.42,1016.39,1034.46,150,6.84,-3.29,-27,1
1648236826,2022-03-25 20:33,48.58,1016.42,1034.49,150,6.73,-3.35,-27,1
1648237126,2022-03-25 20:38,48.79,1016.49,1034.56,150,6.73,-3.29,-27,1
1648237426,2022-03-25 20:43,49.10,1016.50,1034.57,150,6.62,-3.31,-27,1
1648237726,2022-03-25 20:48,49.21,1016.47,1034.54,150,6.64,-3.26,-26,1
1648238026,2022-03-25 20:53,49.30,1016.43,1034.50,150,6.24,-3.60,-27,1
1648238326,2022-03-25 20:58,49.56,1016.43,1034.51,150,6.52,-3.27,-27,1
1648238626,2022-03-25 21:03,49.59,1016.38,1034.45,150,6.52,-3.26,-26,1
1648238926,2022-03-25 21:08,49.70,1016.33,1034.40,150,6.50,-3.25,-26,1
1648239226,2022-03-25 21:13,49.80,1016.31,1034.39,150,6.43,-3.29,-26,1
1648239526,2022-03-25 21:18,50.17,1016.30,1034.37,150,6.34,-3.27,-26,1
1648239827,2022-03-25 21:23,50.25,1016.19,1034.26,150,6.30,-3.29,-27,1
1648240127,2022-03-25 21:28,50.37,1016.20,1034.27,150,6.14,-3.41,-27,1
1648240427,2022-03-25 21:33,50.97,1016.25,1034.32,150,6.16,-3.23,-27,1
1648240727,2022-03-25 21:38,51.00,1016.25,1034.32,150,6.13,-3.25,-27,1
1648241027,2022-03-25 21:43,50.90,1016.17,1034.24,150,6.10,-3.30,-27,1
1648241327,2022-03-25 21:48,50.95,1016.12,1034.19,150,6.05,-3.34,-27,1
1648241627,2022-03-25 21:53,51.60,1016.13,1034.21,150,5.99,-3.22,-26,1
1648241927,2022-03-25 21:58,51.60,1016.13,1034.20,150,5.95,-3.26,-26,1
1648242227,2022-03-25 22:03,52.24,1016.03,1034.10,150,5.92,-3.12,-27,1
1648242528,2022-03-25 22:08,51.71,1016.05,1034.12,150,5.73,-3.44,-27,1
1648242828,2022-03-25 22:13,52.05,1016.04,1034.12,150,5.89,-3.20,-27,1
1648243128,2022-03-25 22:18,51.89,1015.69,1033.76,150,5.85,-3.28,-27,1
1648243428,2022-03-25 22:23,52.06,1015.84,1033.91,150,5.80,-3.28,-27,1
1648243728,2022-03-25 22:28,52.35,1015.92,1034.00,150,5.78,-3.22,-27,1
1648244028,2022-03-25 22:33,53.40,1016.01,1034.08,150,5.79,-2.95,-27,1
1648244328,2022-03-25 22:38,52.52,1015.96,1034.03,150,5.81,-3.15,-26,1
1648244628,2022-03-25 22:43,52.83,1015.91,1033.98,150,5.84,-3.05,-27,1
1648244928,2022-03-25 22:48,52.56,1015.89,1033.97,150,5.86,-3.10,-27,1
1648245229,2022-03-25 22:53,52.61,1015.88,1033.95,150,5.89,-3.06,-28,1
1648245529,2022-03-25 22:58,53.21,1015.91,1033.98,150,5.90,-2.89,-26,1
1648245829,2022-03-25 23:03,53.75,1015.88,1033.95,150,5.93,-2.73,-32,1
1648246129,2022-03-25 23:08,54.42,1015.84,1033.91,150,5.97,-2.52,-28,1
1648246429,2022-03-25 23:13,53.73,1015.83,1033.91,150,5.99,-2.68,-27,1
1648246729,2022-03-25 23:18,54.17,1015.78,1033.85,150,6.02,-2.54,-27,1
1648247029,2022-03-25 23:23,53.66,1015.77,1033.84,150,5.87,-2.81,-26,1
1648247329,2022-03-25 23:28,53.77,1015.76,1033.83,150,6.08,-2.59,-28,1
1648247629,2022-03-25 23:33,54.05,1015.27,1033.34,150,6.06,-2.53,-27,1
1648247929,2022-03-25 23:38,55.05,1015.65,1033.72,150,6.05,-2.29,-28,1
1648248230,2022-03-25 23:43,56.16,1015.65,1033.73,150,6.04,-2.03,-27,1
1648248530,2022-03-25 23:48,56.14,1015.64,1033.71,150,6.02,-2.06,-27,1
1648248830,2022-03-25 23:53,54.71,1015.58,1033.65,150,5.96,-2.46,-27,1
1648249130,2022-03-25 23:58,55.24,1015.63,1033.70,150,5.86,-2.43,-27,1